SQM Short Information, Sociedad Quimica y Minera S.A.
Stock Information
| Company Name: |
Sociedad Quimica y Minera S.A. |
| Stock Symbol: |
SQM |
| Market: |
NYSE |
| Website: |
sqm.com |
Get SQM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,790 |
| Total Actual Volume |
19,787,118 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $40.75 |
| Close: | $40.37 |
| High: | $41.5 |
| Volume: | 789,257 |
| Short Volume: | 6,150 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-28 |
| Open: | $41.53 |
| Close: | $40.75 |
| High: | $41.53 |
| Volume: | 1,554,882 |
| Short Volume: | 3,973 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $42.37 |
| Close: | $41.48 |
| High: | $42.37 |
| Volume: | 929,756 |
| Short Volume: | 2,131 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $41 |
| Close: | $42.77 |
| High: | $42.82 |
| Volume: | 1,288,449 |
| Short Volume: | 5,305 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $40.96 |
| Close: | $40.23 |
| High: | $41.19 |
| Volume: | 1,172,653 |
| Short Volume: | 12,264 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-24 |
| Open: | $40.6 |
| Close: | $40.68 |
| High: | $40.88 |
| Volume: | 1,099,582 |
| Short Volume: | 5,224 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-21 |
| Open: | $40.49 |
| Close: | $40.77 |
| High: | $41.46 |
| Volume: | 1,514,316 |
| Short Volume: | 10,967 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-20 |
| Open: | $41.07 |
| Close: | $40.39 |
| High: | $41.145 |
| Volume: | 1,264,344 |
| Short Volume: | 6,235 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-18 |
| Open: | $42 |
| Close: | $41.56 |
| High: | $42.59 |
| Volume: | 970,965 |
| Short Volume: | 9,461 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-17 |
| Open: | $42.2 |
| Close: | $42.18 |
| High: | $42.59 |
| Volume: | 1,007,865 |
| Short Volume: | 5,293 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $43.01 |
| Close: | $42.42 |
| High: | $43.15 |
| Volume: | 1,366,404 |
| Short Volume: | 16,769 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-13 |
| Open: | $44.2 |
| Close: | $43.58 |
| High: | $44.57 |
| Volume: | 1,128,591 |
| Short Volume: | 3,875 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $46.14 |
| Close: | $44.39 |
| High: | $46.4 |
| Volume: | 1,001,516 |
| Short Volume: | 5,965 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-11 |
| Open: | $45.01 |
| Close: | $44.83 |
| High: | $45.21 |
| Volume: | 577,602 |
| Short Volume: | 3,396 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-10 |
| Open: | $45.22 |
| Close: | $45.86 |
| High: | $45.9 |
| Volume: | 547,366 |
| Short Volume: | 3,538 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $46.24 |
| Close: | $45.43 |
| High: | $46.83 |
| Volume: | 835,242 |
| Short Volume: | 4,794 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-06 |
| Open: | $46.36 |
| Close: | $47.07 |
| High: | $47.1 |
| Volume: | 619,785 |
| Short Volume: | 4,972 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-05 |
| Open: | $45.81 |
| Close: | $46.83 |
| High: | $46.95 |
| Volume: | 794,965 |
| Short Volume: | 4,589 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-04 |
| Open: | $45.55 |
| Close: | $45.54 |
| High: | $45.99 |
| Volume: | 731,109 |
| Short Volume: | 4,203 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-03 |
| Open: | $47.6 |
| Close: | $46.42 |
| High: | $47.6 |
| Volume: | 592,469 |
| Short Volume: | 7,686 |
| Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.