SQM Short Information, Sociedad Quimica y Minera S.A.
Stock Information
| Company Name: |
Sociedad Quimica y Minera S.A. |
| Stock Symbol: |
SQM |
| Market: |
NYSE |
Get SQM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,203 |
| Total Actual Volume |
19,326,519 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $42 |
| Close: | $41.56 |
| High: | $42.59 |
| Volume: | 951,319 |
| Short Volume: | 9,461 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-17 |
| Open: | $42.2 |
| Close: | $42.18 |
| High: | $42.59 |
| Volume: | 1,007,865 |
| Short Volume: | 5,293 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $43.01 |
| Close: | $42.42 |
| High: | $43.15 |
| Volume: | 1,366,404 |
| Short Volume: | 16,769 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-13 |
| Open: | $44.2 |
| Close: | $43.58 |
| High: | $44.57 |
| Volume: | 1,128,591 |
| Short Volume: | 3,875 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $46.14 |
| Close: | $44.39 |
| High: | $46.4 |
| Volume: | 1,001,516 |
| Short Volume: | 5,965 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-11 |
| Open: | $45.01 |
| Close: | $44.83 |
| High: | $45.21 |
| Volume: | 577,602 |
| Short Volume: | 3,396 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-10 |
| Open: | $45.22 |
| Close: | $45.86 |
| High: | $45.9 |
| Volume: | 547,366 |
| Short Volume: | 3,538 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $46.24 |
| Close: | $45.43 |
| High: | $46.83 |
| Volume: | 835,242 |
| Short Volume: | 4,794 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-06 |
| Open: | $46.36 |
| Close: | $47.07 |
| High: | $47.1 |
| Volume: | 619,785 |
| Short Volume: | 4,972 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-05 |
| Open: | $45.81 |
| Close: | $46.83 |
| High: | $46.95 |
| Volume: | 794,965 |
| Short Volume: | 4,589 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-04 |
| Open: | $45.55 |
| Close: | $45.54 |
| High: | $45.99 |
| Volume: | 731,109 |
| Short Volume: | 4,203 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-03 |
| Open: | $47.6 |
| Close: | $46.42 |
| High: | $47.6 |
| Volume: | 592,469 |
| Short Volume: | 7,686 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-31 |
| Open: | $47.19 |
| Close: | $46.7 |
| High: | $48.21 |
| Volume: | 1,126,029 |
| Short Volume: | 2,772 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-30 |
| Open: | $46.99 |
| Close: | $46.75 |
| High: | $47.32 |
| Volume: | 982,757 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-29 |
| Open: | $48.62 |
| Close: | $47.01 |
| High: | $48.9 |
| Volume: | 941,687 |
| Short Volume: | 4,519 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-28 |
| Open: | $49.7 |
| Close: | $49.61 |
| High: | $50.73 |
| Volume: | 1,160,129 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-24 |
| Open: | $48.59 |
| Close: | $49.45 |
| High: | $49.72 |
| Volume: | 1,397,105 |
| Short Volume: | 1,325 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-23 |
| Open: | $47.62 |
| Close: | $48.62 |
| High: | $50.39 |
| Volume: | 1,860,103 |
| Short Volume: | 14,313 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-22 |
| Open: | $46.7 |
| Close: | $47.51 |
| High: | $47.731 |
| Volume: | 1,138,992 |
| Short Volume: | 8,752 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-21 |
| Open: | $48.36 |
| Close: | $47.31 |
| High: | $48.97 |
| Volume: | 565,484 |
| Short Volume: | 6,713 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.