SQNS Short Information, Sequans Communications S.A. American Depositary Shares each representing one
Stock Information
Company Name: |
Sequans Communications S.A. American Depositary Shares each representing one |
Stock Symbol: |
SQNS |
Market: |
NYSE |
Website: |
sequans.com |
Get SQNS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
41,865 |
Total Actual Volume |
6,293,895 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.53 |
Close: | $0.5479 |
High: | $0.55 |
Volume: | 133,598 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $0.5336 |
Close: | $0.5 |
High: | $0.5336 |
Volume: | 161,456 |
Short Volume: | 1,500 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-18 |
Open: | $0.5 |
Close: | $0.477 |
High: | $0.5 |
Volume: | 868,296 |
Short Volume: | 378 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-05 |
Open: | $0.7 |
Close: | $0.621 |
High: | $0.705 |
Volume: | 173,202 |
Short Volume: | 524 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-04 |
Open: | $0.69 |
Close: | $0.691 |
High: | $0.749899 |
Volume: | 71,990 |
Short Volume: | 800 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-03 |
Open: | $0.799 |
Close: | $0.7 |
High: | $0.799 |
Volume: | 115,235 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-23 |
Open: | $0.61 |
Close: | $0.64 |
High: | $0.6964 |
Volume: | 157,722 |
Short Volume: | 170 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-17 |
Open: | $0.505 |
Close: | $0.5198 |
High: | $0.5781 |
Volume: | 195,743 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-09 |
Open: | $0.51 |
Close: | $0.4765 |
High: | $0.51 |
Volume: | 47,098 |
Short Volume: | 2,326 |
Short Percentage: | 4.94% |
Stock Date: | 2024-05-01 |
Open: | $0.54 |
Close: | $0.4919 |
High: | $0.5498 |
Volume: | 64,591 |
Short Volume: | 6 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-25 |
Open: | $0.5451 |
Close: | $0.5129 |
High: | $0.5616 |
Volume: | 163,012 |
Short Volume: | 2,836 |
Short Percentage: | 1.74% |
Stock Date: | 2024-04-17 |
Open: | $0.568 |
Close: | $0.527 |
High: | $0.5734 |
Volume: | 196,641 |
Short Volume: | 50 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-16 |
Open: | $0.5555 |
Close: | $0.5849 |
High: | $0.585 |
Volume: | 94,553 |
Short Volume: | 979 |
Short Percentage: | 1.04% |
Stock Date: | 2024-04-11 |
Open: | $0.55 |
Close: | $0.54 |
High: | $0.55 |
Volume: | 152,168 |
Short Volume: | 6,000 |
Short Percentage: | 3.94% |
Stock Date: | 2024-04-09 |
Open: | $0.551 |
Close: | $0.552 |
High: | $0.579 |
Volume: | 374,361 |
Short Volume: | 6,100 |
Short Percentage: | 1.63% |
Stock Date: | 2024-04-08 |
Open: | $0.51 |
Close: | $0.551 |
High: | $0.561599 |
Volume: | 482,389 |
Short Volume: | 3,934 |
Short Percentage: | 0.82% |
Stock Date: | 2024-04-05 |
Open: | $0.579 |
Close: | $0.5 |
High: | $0.579 |
Volume: | 567,148 |
Short Volume: | 6,028 |
Short Percentage: | 1.06% |
Stock Date: | 2024-04-04 |
Open: | $0.44 |
Close: | $0.561 |
High: | $0.579 |
Volume: | 931,743 |
Short Volume: | 4,228 |
Short Percentage: | 0.45% |
Stock Date: | 2024-04-03 |
Open: | $0.38 |
Close: | $0.4447 |
High: | $0.4548 |
Volume: | 757,038 |
Short Volume: | 4,283 |
Short Percentage: | 0.57% |
Stock Date: | 2024-04-02 |
Open: | $0.36 |
Close: | $0.384 |
High: | $0.3942 |
Volume: | 585,911 |
Short Volume: | 1,600 |
Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.