SQNXF Quote, Trading Chart, Square Enix Co Ltd Ord

home / stock / sqnxf / sqnxf quote

Stock Information
Company Name: Square Enix Co Ltd Ord
Stock Symbol: SQNXF
Market: OTC
Menu
SQNXF SQNXF Quote SQNXF Short SQNXF News SQNXF Articles SQNXF Message Board
Get SQNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SQNXF Quote
Last:$34.65
Change Percent:13.09%
Open:$34.65
Previous Close:$30.64
High:$34.65
Low:$34.65
Volume:105
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQNXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.65
Close:$30.64
High:$34.65
Low:$34.65
Volume:105
Date:2024-07-16
Open:$0
Close:$30.64
High:$0
Low:$0
Volume:100
Date:2024-07-15
Open:$0
Close:$30.64
High:$0
Low:$0
Volume:6
Date:2024-07-12
Open:$30.68
Close:$30.64
High:$30.68
Low:$30.64
Volume:291
Date:2024-07-11
Open:$31
Close:$31
High:$31
Low:$31
Volume:169
Date:2024-07-09
Open:$0
Close:$29.51
High:$0
Low:$0
Volume:14
Date:2024-07-08
Open:$29.51
Close:$29.51
High:$29.51
Low:$29.51
Volume:695
Date:2024-07-05
Open:$0
Close:$30.125
High:$0
Low:$0
Volume:8
Date:2024-07-03
Open:$0
Close:$30.125
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$30.125
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$0
Close:$30.125
High:$0
Low:$0
Volume:4
Date:2024-06-27
Open:$0
Close:$30.125
High:$0
Low:$0
Volume:23
Date:2024-06-26
Open:$30.125
Close:$30.125
High:$30.125
Low:$30.125
Volume:210
Date:2024-06-25
Open:$0
Close:$28.936
High:$0
Low:$0
Volume:40
Date:2024-06-24
Open:$0
Close:$28.936
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0
Close:$28.936
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$28
Close:$28.936
High:$28.936
Low:$28
Volume:460
Date:2024-06-18
Open:$0
Close:$28.675
High:$0
Low:$0
Volume:67
Date:2024-06-17
Open:$28.675
Close:$28.675
High:$28.675
Low:$28.675
Volume:410
Date:2024-06-14
Open:$0
Close:$29
High:$0
Low:$0
Volume:1