SQNXF Short Information, Square Enix Co Ltd Ord
Stock Information
| Company Name: |
Square Enix Co Ltd Ord |
| Stock Symbol: |
SQNXF |
| Market: |
OTC |
Get SQNXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,040 |
| Total Actual Volume |
5,332 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $29.51 |
| Close: | $29.51 |
| High: | $29.51 |
| Volume: | 695 |
| Short Volume: | 657 |
| Short Percentage: | 94.53% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $30.125 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 7 |
| Short Percentage: | 30.43% |
| Stock Date: | 2024-06-26 |
| Open: | $30.125 |
| Close: | $30.125 |
| High: | $30.125 |
| Volume: | 210 |
| Short Volume: | 129 |
| Short Percentage: | 61.43% |
| Stock Date: | 2024-06-17 |
| Open: | $28.675 |
| Close: | $28.675 |
| High: | $28.675 |
| Volume: | 410 |
| Short Volume: | 17 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-13 |
| Open: | $29 |
| Close: | $29 |
| High: | $29 |
| Volume: | 165 |
| Short Volume: | 101 |
| Short Percentage: | 61.21% |
| Stock Date: | 2024-06-07 |
| Open: | $30.3 |
| Close: | $30.3 |
| High: | $30.3 |
| Volume: | 233 |
| Short Volume: | 178 |
| Short Percentage: | 76.39% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $30.3 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 9 |
| Short Percentage: | 32.14% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $30.15 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 1 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-28 |
| Open: | $30.15 |
| Close: | $30.15 |
| High: | $30.15 |
| Volume: | 160 |
| Short Volume: | 10 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $30.13 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 24 |
| Short Percentage: | 58.54% |
| Stock Date: | 2024-05-23 |
| Open: | $30.13 |
| Close: | $30.13 |
| High: | $30.13 |
| Volume: | 137 |
| Short Volume: | 7 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $32.11 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 8 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-05-20 |
| Open: | $31.514 |
| Close: | $32.11 |
| High: | $32.11 |
| Volume: | 885 |
| Short Volume: | 6 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-17 |
| Open: | $30.3 |
| Close: | $30.3 |
| High: | $30.3 |
| Volume: | 213 |
| Short Volume: | 83 |
| Short Percentage: | 38.97% |
| Stock Date: | 2024-05-16 |
| Open: | $32.392 |
| Close: | $32.392 |
| High: | $32.392 |
| Volume: | 794 |
| Short Volume: | 103 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-05-15 |
| Open: | $33.19 |
| Close: | $33.19 |
| High: | $33.19 |
| Volume: | 480 |
| Short Volume: | 452 |
| Short Percentage: | 94.17% |
| Stock Date: | 2024-05-14 |
| Open: | $33.73 |
| Close: | $33.73 |
| High: | $33.73 |
| Volume: | 337 |
| Short Volume: | 222 |
| Short Percentage: | 65.88% |
| Stock Date: | 2024-05-13 |
| Open: | $39.16 |
| Close: | $38.86 |
| High: | $39.16 |
| Volume: | 395 |
| Short Volume: | 10 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $39.45 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 10 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $39.45 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.