SQSP Short Information, Squarespace Inc. Class A
Stock Information
| Company Name: |
Squarespace Inc. Class A |
| Stock Symbol: |
SQSP |
| Market: |
NYSE |
| Website: |
squarespace.com |
Get SQSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,516 |
| Total Actual Volume |
19,405,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.85 |
| Close: | $43.81 |
| High: | $43.87 |
| Volume: | 1,803,820 |
| Short Volume: | 202 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $43.79 |
| Close: | $43.82 |
| High: | $43.84 |
| Volume: | 742,298 |
| Short Volume: | 584 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $43.84 |
| Close: | $43.7 |
| High: | $43.85 |
| Volume: | 650,626 |
| Short Volume: | 1,365 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $43.76 |
| Close: | $43.72 |
| High: | $43.78 |
| Volume: | 577,217 |
| Short Volume: | 1,682 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $43.65 |
| Close: | $43.74 |
| High: | $43.75 |
| Volume: | 625,556 |
| Short Volume: | 3,171 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-09 |
| Open: | $43.69 |
| Close: | $43.66 |
| High: | $43.71 |
| Volume: | 330,723 |
| Short Volume: | 231 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $43.71 |
| Close: | $43.69 |
| High: | $43.76 |
| Volume: | 559,795 |
| Short Volume: | 266 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $43.59 |
| Close: | $43.74 |
| High: | $43.75 |
| Volume: | 893,436 |
| Short Volume: | 127 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $43.53 |
| Close: | $43.78 |
| High: | $43.85 |
| Volume: | 1,178,305 |
| Short Volume: | 330 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $43.53 |
| Close: | $43.53 |
| High: | $43.59 |
| Volume: | 998,966 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $43.63 |
| Close: | $43.53 |
| High: | $43.63 |
| Volume: | 1,025,713 |
| Short Volume: | 2,051 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $43.59 |
| Close: | $43.63 |
| High: | $43.78 |
| Volume: | 3,630,677 |
| Short Volume: | 987 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $43.7 |
| Close: | $43.5 |
| High: | $43.7 |
| Volume: | 1,279,365 |
| Short Volume: | 139 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $43.56 |
| Close: | $43.54 |
| High: | $43.59 |
| Volume: | 1,188,609 |
| Short Volume: | 546 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $43.67 |
| Close: | $43.57 |
| High: | $43.67 |
| Volume: | 301,457 |
| Short Volume: | 141 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $43.65 |
| Close: | $43.59 |
| High: | $43.72 |
| Volume: | 284,911 |
| Short Volume: | 132 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $43.75 |
| Close: | $43.72 |
| High: | $43.8 |
| Volume: | 1,417,591 |
| Short Volume: | 67 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $43.55 |
| Close: | $43.66 |
| High: | $43.67 |
| Volume: | 599,634 |
| Short Volume: | 2,024 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $43.68 |
| Close: | $43.55 |
| High: | $43.69 |
| Volume: | 628,173 |
| Short Volume: | 2,064 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-17 |
| Open: | $43.65 |
| Close: | $43.68 |
| High: | $43.7 |
| Volume: | 689,104 |
| Short Volume: | 600 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.