SQZ Quote, Trading Chart, SQZ Biotechnologies Company

home / stock / sqz / sqz quote

Stock Information
Company Name: SQZ Biotechnologies Company
Stock Symbol: SQZ
Market: NYSE
Menu
SQZ SQZ Quote SQZ Short SQZ News SQZ Articles SQZ Message Board
Get SQZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SQZ Quote
Last:$0.435
Change Percent:61.11%
Open:$0.40995
Previous Close:$0.27
High:$0.5678
Low:$0.38
Volume:30,210,754
Last Trade Date Time:07/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQZ Chart
Last Twenty Trading Days
Date:2023-07-04
Open:$0.40995
Close:$0.27
High:$0.5678
Low:$0.38
Volume:30,210,754
Date:2023-07-03
Open:$0.40995
Close:$0.435
High:$0.5678
Low:$0.38
Volume:30,210,754
Date:2023-06-30
Open:$0.2898
Close:$0.27
High:$0.316
Low:$0.25
Volume:613,182
Date:2023-06-29
Open:$0.2915
Close:$0.3034
High:$0.31
Low:$0.2851
Volume:144,458
Date:2023-06-28
Open:$0.3008
Close:$0.301
High:$0.320972
Low:$0.283
Volume:122,745
Date:2023-06-27
Open:$0.37
Close:$0.3305
High:$0.38
Low:$0.3288
Volume:119,494
Date:2023-06-26
Open:$0.51
Close:$0.36
High:$0.51
Low:$0.3551
Volume:320,245
Date:2023-06-23
Open:$0.519
Close:$0.4
High:$0.5438
Low:$0.4
Volume:213,017
Date:2023-06-22
Open:$0.5555
Close:$0.519
High:$0.5555
Low:$0.51
Volume:36,930
Date:2023-06-21
Open:$0.568
Close:$0.52
High:$0.568
Low:$0.519
Volume:37,448
Date:2023-06-20
Open:$0.568
Close:$0.543
High:$0.568
Low:$0.539
Volume:27,382
Date:2023-06-19
Open:$0.539
Close:$0.5555
High:$0.5555
Low:$0.5202
Volume:52,908
Date:2023-06-16
Open:$0.539
Close:$0.5555
High:$0.5555
Low:$0.5202
Volume:51,065
Date:2023-06-15
Open:$0.5391
Close:$0.54
High:$0.5499
Low:$0.539
Volume:18,322
Date:2023-06-14
Open:$0.539
Close:$0.539
High:$0.556
Low:$0.539
Volume:11,956
Date:2023-06-13
Open:$0.539
Close:$0.54
High:$0.5675
Low:$0.539
Volume:24,699
Date:2023-06-12
Open:$0.55
Close:$0.55
High:$0.5675
Low:$0.539
Volume:23,532
Date:2023-06-09
Open:$0.54
Close:$0.54
High:$0.57
Low:$0.539
Volume:72,431
Date:2023-06-08
Open:$0.55
Close:$0.546
High:$0.5505
Low:$0.539
Volume:24,794
Date:2023-06-07
Open:$0.55
Close:$0.5436
High:$0.55
Low:$0.51
Volume:29,141