home / stock / sqz / sqz short

SQZ Short Information, SQZ Biotechnologies Company

Stock Information
Company Name: SQZ Biotechnologies Company
Stock Symbol: SQZ
Market: NYSE
Menu
SQZ SQZ Quote SQZ Short SQZ News SQZ Articles SQZ Message Board
Get SQZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,078,679
Total Actual Volume 32,211,779
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-03
Open:$0.40995
Close:$0.435
High:$0.5678
Volume:30,210,754
Short Volume:2,019,129
Short Percentage:6.68%
Stock Date:2023-06-30
Open:$0.2898
Close:$0.27
High:$0.316
Volume:613,182
Short Volume:12,149
Short Percentage:1.98%
Stock Date:2023-06-29
Open:$0.2915
Close:$0.3034
High:$0.31
Volume:144,458
Short Volume:4,546
Short Percentage:3.15%
Stock Date:2023-06-28
Open:$0.3008
Close:$0.301
High:$0.320972
Volume:122,745
Short Volume:3,168
Short Percentage:2.58%
Stock Date:2023-06-27
Open:$0.37
Close:$0.3305
High:$0.38
Volume:119,494
Short Volume:2,621
Short Percentage:2.19%
Stock Date:2023-06-26
Open:$0.51
Close:$0.36
High:$0.51
Volume:320,245
Short Volume:4,368
Short Percentage:1.36%
Stock Date:2023-06-23
Open:$0.519
Close:$0.4
High:$0.5438
Volume:213,017
Short Volume:2,103
Short Percentage:0.99%
Stock Date:2023-06-22
Open:$0.5555
Close:$0.519
High:$0.5555
Volume:36,930
Short Volume:545
Short Percentage:1.48%
Stock Date:2023-06-21
Open:$0.568
Close:$0.52
High:$0.568
Volume:37,448
Short Volume:378
Short Percentage:1.01%
Stock Date:2023-06-20
Open:$0.568
Close:$0.543
High:$0.568
Volume:27,382
Short Volume:455
Short Percentage:1.66%
Stock Date:2023-06-16
Open:$0.539
Close:$0.5555
High:$0.5555
Volume:51,065
Short Volume:2,136
Short Percentage:4.18%
Stock Date:2023-06-15
Open:$0.5391
Close:$0.54
High:$0.5499
Volume:18,322
Short Volume:721
Short Percentage:3.94%
Stock Date:2023-06-14
Open:$0.539
Close:$0.539
High:$0.556
Volume:11,956
Short Volume:10
Short Percentage:0.08%
Stock Date:2023-06-13
Open:$0.539
Close:$0.54
High:$0.5675
Volume:24,699
Short Volume:215
Short Percentage:0.87%
Stock Date:2023-06-09
Open:$0.54
Close:$0.54
High:$0.57
Volume:72,431
Short Volume:15,202
Short Percentage:20.99%
Stock Date:2023-06-08
Open:$0.55
Close:$0.546
High:$0.5505
Volume:24,794
Short Volume:123
Short Percentage:0.50%
Stock Date:2023-06-07
Open:$0.55
Close:$0.5436
High:$0.55
Volume:29,141
Short Volume:894
Short Percentage:3.07%
Stock Date:2023-06-06
Open:$0.5999
Close:$0.5479
High:$0.61
Volume:61,404
Short Volume:6,316
Short Percentage:10.29%
Stock Date:2023-06-05
Open:$0.6
Close:$0.5841
High:$0.6027
Volume:34,827
Short Volume:1,900
Short Percentage:5.46%
Stock Date:2023-06-02
Open:$0.5501
Close:$0.6
High:$0.6
Volume:37,485
Short Volume:1,700
Short Percentage:4.54%