SR Short Information, Spire Inc.
Stock Information
| Company Name: |
Spire Inc. |
| Stock Symbol: |
SR |
| Market: |
NYSE |
| Website: |
spireenergy.com |
Get SR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,875 |
| Total Actual Volume |
7,660,079 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $64.68 |
| Close: | $65.92 |
| High: | $66.3 |
| Volume: | 339,451 |
| Short Volume: | 457 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $62.9 |
| Close: | $64.53 |
| High: | $64.63 |
| Volume: | 416,704 |
| Short Volume: | 354 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $62.4 |
| Close: | $62.44 |
| High: | $62.86 |
| Volume: | 313,230 |
| Short Volume: | 209 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $62 |
| Close: | $62.16 |
| High: | $62.9641 |
| Volume: | 360,524 |
| Short Volume: | 831 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $60.53 |
| Close: | $61.61 |
| High: | $62.1299 |
| Volume: | 362,552 |
| Short Volume: | 81 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $59.56 |
| Close: | $59.72 |
| High: | $59.74 |
| Volume: | 293,543 |
| Short Volume: | 418 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $59 |
| Close: | $59.21 |
| High: | $59.3842 |
| Volume: | 500,590 |
| Short Volume: | 430 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $59.96 |
| Close: | $59.15 |
| High: | $60.26 |
| Volume: | 283,763 |
| Short Volume: | 144 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $59.97 |
| Close: | $59.76 |
| High: | $60.405 |
| Volume: | 177,912 |
| Short Volume: | 838 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-03 |
| Open: | $60.75 |
| Close: | $60.04 |
| High: | $60.79 |
| Volume: | 98,519 |
| Short Volume: | 125 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $60.31 |
| Close: | $60.59 |
| High: | $60.85 |
| Volume: | 243,005 |
| Short Volume: | 227 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $60.88 |
| Close: | $60.32 |
| High: | $61.4899 |
| Volume: | 306,871 |
| Short Volume: | 1,005 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $60.43 |
| Close: | $60.73 |
| High: | $60.89 |
| Volume: | 1,068,973 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $59.39 |
| Close: | $60.1 |
| High: | $60.16 |
| Volume: | 321,757 |
| Short Volume: | 155 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $58.9 |
| Close: | $59.21 |
| High: | $59.22 |
| Volume: | 342,957 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $59.34 |
| Close: | $58.91 |
| High: | $59.46 |
| Volume: | 290,374 |
| Short Volume: | 326 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $58.65 |
| Close: | $59.28 |
| High: | $59.39 |
| Volume: | 248,243 |
| Short Volume: | 281 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $58.7 |
| Close: | $58.6 |
| High: | $59.12 |
| Volume: | 935,860 |
| Short Volume: | 38 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $58.23 |
| Close: | $58.59 |
| High: | $59.05 |
| Volume: | 240,488 |
| Short Volume: | 649 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $58.56 |
| Close: | $58.41 |
| High: | $58.84 |
| Volume: | 514,763 |
| Short Volume: | 293 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.