SRACW Quote, Trading Chart, Stable Road Acquisition Corp. Warrant

home / stock / sracw / sracw quote

Stock Information
Company Name: Stable Road Acquisition Corp. Warrant
Stock Symbol: SRACW
Market: NASDAQ
Menu
SRACW SRACW Quote SRACW Short SRACW News SRACW Articles SRACW Message Board
Get SRACW Alerts

News, Short Squeeze, Breakout and More Instantly...
SRACW Quote
Last:$2.34
Change Percent:15.84%
Open:$1.9
Previous Close:$2.34
High:$2.38
Low:$1.89
Volume:90,967
Last Trade Date Time:08/12/2021 04:42:16 am
Quotes are delayed by 15 to 20 minutes.
SRACW Chart
Last Twenty Trading Days
Date:2021-08-12
Open:$1.9
Close:$2.34
High:$2.38
Low:$1.89
Volume:90,967
Date:2021-08-11
Open:$1.74
Close:$2.02
High:$2.07
Low:$1.74
Volume:126,116
Date:2021-08-10
Open:$1.72
Close:$1.95
High:$2.0299
Low:$1.7
Volume:115,495
Date:2021-08-09
Open:$1.6
Close:$1.71
High:$1.8
Low:$1.55
Volume:339,782
Date:2021-08-06
Open:$1.64
Close:$1.55
High:$1.67
Low:$1.5
Volume:213,276
Date:2021-08-05
Open:$1.55
Close:$1.6
High:$1.67
Low:$1.55
Volume:149,455
Date:2021-08-04
Open:$1.659
Close:$1.49
High:$1.659
Low:$1.32
Volume:78,485
Date:2021-08-03
Open:$1.71
Close:$1.68
High:$1.82
Low:$1.62
Volume:49,098
Date:2021-08-02
Open:$1.96
Close:$1.72
High:$1.96
Low:$1.52
Volume:65,214
Date:2021-07-30
Open:$1.9
Close:$1.75
High:$1.95
Low:$1.75
Volume:66,918
Date:2021-07-29
Open:$1.9899
Close:$1.88
High:$1.9899
Low:$1.76
Volume:145,847
Date:2021-07-28
Open:$1.9
Close:$1.95
High:$1.95
Low:$1.8
Volume:49,919
Date:2021-07-27
Open:$1.95
Close:$1.81
High:$1.95
Low:$1.81
Volume:38,496
Date:2021-07-26
Open:$2.06
Close:$1.95
High:$2.06
Low:$1.95
Volume:65,440
Date:2021-07-23
Open:$2.09
Close:$2.0899
High:$2.19
Low:$2.0899
Volume:6,060
Date:2021-07-22
Open:$2.15
Close:$2.0756
High:$2.15
Low:$2.0756
Volume:4,489
Date:2021-07-21
Open:$1.92
Close:$2.1
High:$2.14
Low:$1.92
Volume:12,999
Date:2021-07-20
Open:$2.05
Close:$2.07
High:$2.2
Low:$2.03
Volume:13,101
Date:2021-07-19
Open:$1.96
Close:$2.2045
High:$2.25
Low:$1.9599
Volume:49,955
Date:2021-07-16
Open:$2.14
Close:$2.06
High:$2.2
Low:$1.95
Volume:25,758