home / stock / sracw / sracw short

SRACW Short Information, Stable Road Acquisition Corp. Warrant

Stock Information
Company Name: Stable Road Acquisition Corp. Warrant
Stock Symbol: SRACW
Market: NASDAQ
Menu
SRACW SRACW Quote SRACW Short SRACW News SRACW Articles SRACW Message Board
Get SRACW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 231,278
Total Actual Volume 1,706,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-12
Open:$1.9
Close:$2.34
High:$2.38
Volume:90,967
Short Volume:13,159
Short Percentage:14.47%
Stock Date:2021-08-11
Open:$1.74
Close:$2.02
High:$2.07
Volume:126,116
Short Volume:5,264
Short Percentage:4.17%
Stock Date:2021-08-10
Open:$1.72
Close:$1.95
High:$2.0299
Volume:115,495
Short Volume:24,758
Short Percentage:21.44%
Stock Date:2021-08-09
Open:$1.6
Close:$1.71
High:$1.8
Volume:339,782
Short Volume:45,440
Short Percentage:13.37%
Stock Date:2021-08-06
Open:$1.64
Close:$1.55
High:$1.67
Volume:213,276
Short Volume:40,794
Short Percentage:19.13%
Stock Date:2021-08-05
Open:$1.55
Close:$1.6
High:$1.67
Volume:149,455
Short Volume:21,044
Short Percentage:14.08%
Stock Date:2021-08-04
Open:$1.659
Close:$1.49
High:$1.659
Volume:78,485
Short Volume:11,748
Short Percentage:14.97%
Stock Date:2021-08-03
Open:$1.71
Close:$1.68
High:$1.82
Volume:49,098
Short Volume:9,824
Short Percentage:20.01%
Stock Date:2021-08-02
Open:$1.96
Close:$1.72
High:$1.96
Volume:65,214
Short Volume:2,250
Short Percentage:3.45%
Stock Date:2021-07-30
Open:$1.9
Close:$1.75
High:$1.95
Volume:66,918
Short Volume:950
Short Percentage:1.42%
Stock Date:2021-07-29
Open:$1.9899
Close:$1.88
High:$1.9899
Volume:145,847
Short Volume:14,888
Short Percentage:10.21%
Stock Date:2021-07-28
Open:$1.9
Close:$1.95
High:$1.95
Volume:49,919
Short Volume:4,322
Short Percentage:8.66%
Stock Date:2021-07-27
Open:$1.95
Close:$1.81
High:$1.95
Volume:38,496
Short Volume:7,072
Short Percentage:18.37%
Stock Date:2021-07-26
Open:$2.06
Close:$1.95
High:$2.06
Volume:65,440
Short Volume:3,921
Short Percentage:5.99%
Stock Date:2021-07-23
Open:$2.09
Close:$2.0899
High:$2.19
Volume:6,060
Short Volume:1,435
Short Percentage:23.68%
Stock Date:2021-07-22
Open:$2.15
Close:$2.0756
High:$2.15
Volume:4,489
Short Volume:435
Short Percentage:9.69%
Stock Date:2021-07-21
Open:$1.92
Close:$2.1
High:$2.14
Volume:12,999
Short Volume:884
Short Percentage:6.80%
Stock Date:2021-07-20
Open:$2.05
Close:$2.07
High:$2.2
Volume:13,101
Short Volume:4,551
Short Percentage:34.74%
Stock Date:2021-07-19
Open:$1.96
Close:$2.2045
High:$2.25
Volume:49,955
Short Volume:16,471
Short Percentage:32.97%
Stock Date:2021-07-16
Open:$2.14
Close:$2.06
High:$2.2
Volume:25,758
Short Volume:2,068
Short Percentage:8.03%