home / stock / srad / srad short

SRAD Short Information, Sportradar Group AG

Stock Information
Company Name: Sportradar Group AG
Stock Symbol: SRAD
Market: NASDAQ
Menu
SRAD SRAD Quote SRAD Short SRAD News SRAD Articles SRAD Message Board
Get SRAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 586,862
Total Actual Volume 6,095,084
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.99
Close:$11.18
High:$11.19
Volume:269,006
Short Volume:43,591
Short Percentage:16.20%
Stock Date:2024-06-27
Open:$10.84
Close:$10.9
High:$10.92
Volume:97,466
Short Volume:7,287
Short Percentage:7.48%
Stock Date:2024-06-26
Open:$10.84
Close:$10.88
High:$10.99
Volume:174,536
Short Volume:20,113
Short Percentage:11.52%
Stock Date:2024-06-25
Open:$11.11
Close:$10.89
High:$11.11
Volume:237,789
Short Volume:33,487
Short Percentage:14.08%
Stock Date:2024-06-24
Open:$10.94
Close:$11.14
High:$11.22
Volume:272,780
Short Volume:36,309
Short Percentage:13.31%
Stock Date:2024-06-21
Open:$10.61
Close:$11.07
High:$11.0907
Volume:378,869
Short Volume:52,068
Short Percentage:13.74%
Stock Date:2024-06-20
Open:$10.49
Close:$10.61
High:$10.65
Volume:353,549
Short Volume:42,731
Short Percentage:12.09%
Stock Date:2024-06-18
Open:$10.7
Close:$10.64
High:$10.9227
Volume:512,338
Short Volume:73,364
Short Percentage:14.32%
Stock Date:2024-06-17
Open:$10.73
Close:$10.94
High:$10.95
Volume:214,126
Short Volume:12,651
Short Percentage:5.91%
Stock Date:2024-06-14
Open:$10.99
Close:$10.84
High:$11.05
Volume:247,725
Short Volume:25,211
Short Percentage:10.18%
Stock Date:2024-06-13
Open:$11.11
Close:$11.08
High:$11.18
Volume:260,946
Short Volume:16,967
Short Percentage:6.50%
Stock Date:2024-06-12
Open:$11
Close:$11.085
High:$11.11
Volume:305,567
Short Volume:28,704
Short Percentage:9.39%
Stock Date:2024-06-11
Open:$10.73
Close:$10.89
High:$10.99
Volume:289,932
Short Volume:20,252
Short Percentage:6.99%
Stock Date:2024-06-10
Open:$10.7
Close:$10.78
High:$10.89
Volume:255,502
Short Volume:18,962
Short Percentage:7.42%
Stock Date:2024-06-07
Open:$10.7
Close:$10.71
High:$10.88
Volume:380,552
Short Volume:22,304
Short Percentage:5.86%
Stock Date:2024-06-06
Open:$10.49
Close:$10.73
High:$10.78
Volume:369,969
Short Volume:32,349
Short Percentage:8.74%
Stock Date:2024-06-05
Open:$10.41
Close:$10.51
High:$10.51
Volume:262,294
Short Volume:16,713
Short Percentage:6.37%
Stock Date:2024-06-04
Open:$10.12
Close:$10.38
High:$10.45
Volume:393,324
Short Volume:26,978
Short Percentage:6.86%
Stock Date:2024-06-03
Open:$10.23
Close:$10.13
High:$10.33
Volume:387,311
Short Volume:22,649
Short Percentage:5.85%
Stock Date:2024-05-31
Open:$10.1
Close:$10.19
High:$10.24
Volume:431,503
Short Volume:34,172
Short Percentage:7.92%