SRAX Short Information, SRAX Inc
Stock Information
Company Name: |
SRAX Inc |
Stock Symbol: |
SRAX |
Market: |
NASDAQ |
Website: |
srax.com |
Get SRAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
294,278 |
Total Actual Volume |
3,542,713 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-03-08 |
Open: | $1.63 |
Close: | $0.6 |
High: | $1.6601 |
Volume: | 2,825,001 |
Short Volume: | 239,470 |
Short Percentage: | 8.48% |
Stock Date: | 2023-03-07 |
Open: | $1.59 |
Close: | $1.58 |
High: | $1.69 |
Volume: | 33,408 |
Short Volume: | 3,538 |
Short Percentage: | 10.59% |
Stock Date: | 2023-03-06 |
Open: | $1.79 |
Close: | $1.61 |
High: | $1.8056 |
Volume: | 74,636 |
Short Volume: | 8,283 |
Short Percentage: | 11.10% |
Stock Date: | 2023-03-03 |
Open: | $1.6999 |
Close: | $1.72 |
High: | $1.77 |
Volume: | 27,224 |
Short Volume: | 4,908 |
Short Percentage: | 18.03% |
Stock Date: | 2023-03-02 |
Open: | $1.71 |
Close: | $1.65 |
High: | $1.7362 |
Volume: | 8,572 |
Short Volume: | 2,025 |
Short Percentage: | 23.62% |
Stock Date: | 2023-03-01 |
Open: | $1.7299 |
Close: | $1.68 |
High: | $1.73 |
Volume: | 8,498 |
Short Volume: | 908 |
Short Percentage: | 10.68% |
Stock Date: | 2023-02-28 |
Open: | $1.65 |
Close: | $1.66 |
High: | $1.7 |
Volume: | 4,535 |
Short Volume: | 1,619 |
Short Percentage: | 35.70% |
Stock Date: | 2023-02-27 |
Open: | $1.68 |
Close: | $1.61 |
High: | $1.7 |
Volume: | 13,655 |
Short Volume: | 447 |
Short Percentage: | 3.27% |
Stock Date: | 2023-02-24 |
Open: | $1.7 |
Close: | $1.69 |
High: | $1.73 |
Volume: | 18,885 |
Short Volume: | 1,335 |
Short Percentage: | 7.07% |
Stock Date: | 2023-02-23 |
Open: | $1.74 |
Close: | $1.69 |
High: | $1.81 |
Volume: | 63,291 |
Short Volume: | 405 |
Short Percentage: | 0.64% |
Stock Date: | 2023-02-22 |
Open: | $1.74 |
Close: | $1.74 |
High: | $1.76 |
Volume: | 18,941 |
Short Volume: | 140 |
Short Percentage: | 0.74% |
Stock Date: | 2023-02-21 |
Open: | $1.61 |
Close: | $1.73 |
High: | $1.835 |
Volume: | 45,195 |
Short Volume: | 3,026 |
Short Percentage: | 6.70% |
Stock Date: | 2023-02-17 |
Open: | $1.7 |
Close: | $1.62 |
High: | $1.7899 |
Volume: | 96,038 |
Short Volume: | 3,378 |
Short Percentage: | 3.52% |
Stock Date: | 2023-02-16 |
Open: | $1.83 |
Close: | $1.61 |
High: | $1.83 |
Volume: | 47,470 |
Short Volume: | 3,509 |
Short Percentage: | 7.39% |
Stock Date: | 2023-02-15 |
Open: | $1.88 |
Close: | $1.87 |
High: | $1.99 |
Volume: | 14,342 |
Short Volume: | 1,625 |
Short Percentage: | 11.33% |
Stock Date: | 2023-02-14 |
Open: | $1.88 |
Close: | $1.87 |
High: | $1.92 |
Volume: | 46,679 |
Short Volume: | 10,170 |
Short Percentage: | 21.79% |
Stock Date: | 2023-02-13 |
Open: | $1.79 |
Close: | $1.87 |
High: | $1.98 |
Volume: | 40,831 |
Short Volume: | 5,848 |
Short Percentage: | 14.32% |
Stock Date: | 2023-02-10 |
Open: | $2.08 |
Close: | $1.95 |
High: | $2.31 |
Volume: | 91,769 |
Short Volume: | 965 |
Short Percentage: | 1.05% |
Stock Date: | 2023-02-09 |
Open: | $2.28 |
Close: | $2.32 |
High: | $2.35 |
Volume: | 56,443 |
Short Volume: | 56 |
Short Percentage: | 0.10% |
Stock Date: | 2023-02-08 |
Open: | $2.25 |
Close: | $2.28 |
High: | $2.3 |
Volume: | 7,300 |
Short Volume: | 2,623 |
Short Percentage: | 35.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.