SRBEF Quote, Trading Chart, SES-imagotag
Stock Information
Company Name: |
SES-imagotag |
Stock Symbol: |
SRBEF |
Market: |
OTC |
Get SRBEF Alerts
News, Short Squeeze, Breakout and More Instantly...
SRBEF Quote
Last: | $158.4 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SRBEF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-07-16 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 121 |
Date: | 2024-07-12 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 106 |
Date: | 2024-06-12 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $158.4 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-29 |
Open: | $158.4 |
Close: | $158.4 |
High: | $158.4 |
Low: | $158.4 |
Volume: | 526 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $170 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $170 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-09 |
Open: | $170 |
Close: | $170 |
High: | $170 |
Low: | $170 |
Volume: | 260 |
Date: | 2024-05-03 |
Open: | $153.01 |
Close: | $153.01 |
High: | $153.01 |
Low: | $153.01 |
Volume: | 100 |
Date: | 2024-04-26 |
Open: | $135.25 |
Close: | $137.86 |
High: | $137.86 |
Low: | $135.15 |
Volume: | 974 |
Date: | 2024-04-02 |
Open: | $0 |
Close: | $153.45 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-03-29 |
Open: | $153.45 |
Close: | $153.45 |
High: | $153.45 |
Low: | $153.45 |
Volume: | 170 |
Date: | 2024-03-28 |
Open: | $153.45 |
Close: | $153.45 |
High: | $153.45 |
Low: | $153.45 |
Volume: | 170 |
Date: | 2024-03-27 |
Open: | $145.35 |
Close: | $148.26 |
High: | $148.26 |
Low: | $145.35 |
Volume: | 212 |
Date: | 2024-03-14 |
Open: | $0 |
Close: | $156.0174 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.