SRBEF Quote, Trading Chart, VusionGroup

home / stock / srbef / srbef quote

Stock Information
Company Name: VusionGroup
Stock Symbol: SRBEF
Market: OTC
Menu
SRBEF SRBEF Quote SRBEF Short SRBEF News SRBEF Articles SRBEF Message Board
Get SRBEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRBEF Quote
Last:$133.4
Change Percent:0.0%
Open:$133.4
Previous Close:$133.4
High:$133.4
Low:$133.4
Volume:100
Last Trade Date Time:03/11/2026 09:30:53 am
Quotes are delayed by 15 to 20 minutes.
SRBEF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$133.4
Close:$133.4
High:$133.4
Low:$133.4
Volume:100
Date:2026-03-05
Open:$132
Close:$132
High:$132
Low:$132
Volume:750
Date:2026-03-03
Open:$128.6
Close:$128.6
High:$128.6
Low:$128.6
Volume:60
Date:2026-02-27
Open:$142.725
Close:$142.725
High:$142.725
Low:$142.725
Volume:35
Date:2026-02-25
Open:$140.936
Close:$136.05
High:$140.936
Low:$140.936
Volume:30
Date:2026-02-24
Open:$136.05
Close:$135.32
High:$136.05
Low:$136.05
Volume:100
Date:2026-02-23
Open:$135.32
Close:$144
High:$135.32
Low:$135.32
Volume:2
Date:2026-02-20
Open:$145.2421
Close:$145.2421
High:$145.6309
Low:$139.3
Volume:3,160
Date:2026-02-18
Open:$138.34
Close:$138.34
High:$138.34
Low:$138.34
Volume:50
Date:2026-02-06
Open:$150.054
Close:$156.67
High:$150.054
Low:$150.054
Volume:13
Date:2026-02-05
Open:$156.67
Close:$156.67
High:$156.67
Low:$156.67
Volume:125
Date:2026-02-03
Open:$160
Close:$160
High:$160
Low:$160
Volume:156
Date:2026-01-28
Open:$158.36
Close:$158.36
High:$158.36
Low:$158.36
Volume:15
Date:2026-01-21
Open:$150.55
Close:$150.55
High:$150.55
Low:$150.55
Volume:425
Date:2026-01-14
Open:$185.41
Close:$185.41
High:$192.17
Low:$185.41
Volume:109
Date:2026-01-02
Open:$240.575
Close:$240.575
High:$240.575
Low:$240.575
Volume:2
Date:2025-12-29
Open:$238.145
Close:$238.145
High:$238.145
Low:$238.145
Volume:2
Date:2025-12-09
Open:$244.5
Close:$244.5
High:$244.5
Low:$244.25
Volume:60
Date:2025-11-24
Open:$227.95
Close:$238.66
High:$227.95
Low:$227.95
Volume:25
Date:2025-11-21
Open:$228
Close:$238.66
High:$228
Low:$228
Volume:61