SRBEF Short Information, SES-imagotag
Stock Information
| Company Name: |
SES-imagotag |
| Stock Symbol: |
SRBEF |
| Market: |
OTC |
Get SRBEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,735 |
| Total Actual Volume |
3,833 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $158.4 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $158.4 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $158.4 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $158.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $158.4 |
| Close: | $158.4 |
| High: | $158.4 |
| Volume: | 526 |
| Short Volume: | 26 |
| Short Percentage: | 4.94% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $170 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $170 |
| Close: | $170 |
| High: | $170 |
| Volume: | 260 |
| Short Volume: | 53 |
| Short Percentage: | 20.38% |
| Stock Date: | 2024-05-03 |
| Open: | $153.01 |
| Close: | $153.01 |
| High: | $153.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $135.25 |
| Close: | $137.86 |
| High: | $137.86 |
| Volume: | 974 |
| Short Volume: | 384 |
| Short Percentage: | 39.43% |
| Stock Date: | 2024-03-28 |
| Open: | $153.45 |
| Close: | $153.45 |
| High: | $153.45 |
| Volume: | 170 |
| Short Volume: | 70 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-03-27 |
| Open: | $145.35 |
| Close: | $148.26 |
| High: | $148.26 |
| Volume: | 212 |
| Short Volume: | 212 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $156.0174 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $156.0174 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $144.6 |
| Close: | $144.6 |
| High: | $144.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $133.25 |
| Close: | $133.25 |
| High: | $133.25 |
| Volume: | 134 |
| Short Volume: | 134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $149.1147 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $149.1147 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $145.79 |
| Close: | $149.1147 |
| High: | $149.1147 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-12-21 |
| Open: | $140.72 |
| Close: | $140.72 |
| High: | $140.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $132.09 |
| Close: | $132 |
| High: | $132.09 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.