SRBIF Quote, Trading Chart, Serabi Gold Plc Ord

home / stock / srbif / srbif quote

Stock Information
Company Name: Serabi Gold Plc Ord
Stock Symbol: SRBIF
Market: OTC
Website: serabigold.com
Menu
SRBIF SRBIF Quote SRBIF Short SRBIF News SRBIF Articles SRBIF Message Board
Get SRBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRBIF Quote
Last:$4.65
Change Percent:3.33%
Open:$4.439
Previous Close:$4.5
High:$4.65
Low:$4.439
Volume:8,450
Last Trade Date Time:03/06/2026 12:36:35 pm
Quotes are delayed by 15 to 20 minutes.
SRBIF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4.439
Close:$4.5
High:$4.65
Low:$4.439
Volume:8,450
Date:2026-03-05
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:450
Date:2026-03-03
Open:$4.5
Close:$4.95
High:$4.695
Low:$4.46
Volume:6,526
Date:2026-03-02
Open:$4.9
Close:$4.75
High:$4.95
Low:$4.9
Volume:1,250
Date:2026-02-27
Open:$4.705
Close:$4.705
High:$4.9
Low:$4.6725
Volume:2,998
Date:2026-02-25
Open:$4.94
Close:$4.94
High:$4.95
Low:$4.725
Volume:6,000
Date:2026-02-23
Open:$4.51
Close:$4.415
High:$4.85
Low:$4.5
Volume:2,459
Date:2026-02-20
Open:$4.415
Close:$4.3
High:$4.415
Low:$4.415
Volume:500
Date:2026-02-19
Open:$4.3
Close:$4.28
High:$4.3
Low:$4.3
Volume:301
Date:2026-02-18
Open:$4.1
Close:$4.1
High:$4.28
Low:$4.1
Volume:7,200
Date:2026-02-10
Open:$4.3
Close:$4.3
High:$4.6
Low:$4.28
Volume:6,000
Date:2026-02-04
Open:$4
Close:$4
High:$4.0255
Low:$3.9
Volume:2,350
Date:2026-02-03
Open:$3.965
Close:$3.6
High:$4
Low:$3.965
Volume:5,156
Date:2026-02-02
Open:$3.9099
Close:$4.7
High:$3.9099
Low:$3.6
Volume:1,581
Date:2026-01-30
Open:$4.58
Close:$4.4
High:$4.7
Low:$4.58
Volume:1,550
Date:2026-01-29
Open:$4.58
Close:$4.4
High:$4.775
Low:$4.58
Volume:6,900
Date:2026-01-28
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:220
Date:2026-01-26
Open:$4.85
Close:$4.745
High:$4.9175
Low:$4.85
Volume:16,247
Date:2026-01-23
Open:$4.75
Close:$4.745
High:$4.75
Low:$4.75
Volume:5,000
Date:2026-01-22
Open:$4.8
Close:$4.745
High:$4.8
Low:$4.7
Volume:2,854