SRBIF Quote, Trading Chart, Serabi Gold Plc Ord

home / stock / srbif / srbif quote

Stock Information
Company Name: Serabi Gold Plc Ord
Stock Symbol: SRBIF
Market: OTC
Website: serabigold.com
Menu
SRBIF SRBIF Quote SRBIF Short SRBIF News SRBIF Articles SRBIF Message Board
Get SRBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRBIF Quote
Last:$0.8854
Change Percent:-0.52%
Open:$0.89
Previous Close:$0.8854
High:$0.89
Low:$0.8854
Volume:24,400
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRBIF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.89
Close:$0.8854
High:$0.89
Low:$0.8854
Volume:24,400
Date:2024-06-28
Open:$0.89
Close:$0.89
High:$0.9008
Low:$0.89
Volume:27,363
Date:2024-06-26
Open:$0.8713
Close:$0.8713
High:$0.8713
Low:$0.8713
Volume:6,827
Date:2024-06-14
Open:$0.8718
Close:$0.88
High:$0.88
Low:$0.8716
Volume:190,000
Date:2024-06-13
Open:$0
Close:$0.87
High:$0
Low:$0
Volume:6
Date:2024-06-06
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:111,422
Date:2024-06-05
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:19,640
Date:2024-06-04
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:19,540
Date:2024-06-03
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:20,731
Date:2024-05-28
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:8,000
Date:2024-05-23
Open:$0.8162
Close:$0.8162
High:$0.8162
Low:$0.8162
Volume:200
Date:2024-05-21
Open:$0.75875
Close:$0.794525
High:$0.794525
Low:$0.75875
Volume:5,000
Date:2024-05-20
Open:$0.8044
Close:$0.8044
High:$0.8044
Low:$0.8044
Volume:3,000
Date:2024-05-15
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.6703
Volume:17,691
Date:2024-05-10
Open:$0.8696
Close:$0.8696
High:$0.8696
Low:$0.8696
Volume:1,149
Date:2024-05-09
Open:$0.8494
Close:$0.8494
High:$0.8494
Low:$0.8493
Volume:6,827
Date:2024-05-07
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:52,000
Date:2024-05-03
Open:$0
Close:$0.8413
High:$0
Low:$0
Volume:25,000
Date:2024-05-01
Open:$0.8413
Close:$0.8413
High:$0.8413
Low:$0.8412
Volume:16,000
Date:2024-04-26
Open:$0.80165
Close:$0.80165
High:$0.80165
Low:$0.80165
Volume:637