SRBIF Short Information, Serabi Gold Plc Ord
Stock Information
| Company Name: |
Serabi Gold Plc Ord |
| Stock Symbol: |
SRBIF |
| Market: |
OTC |
| Website: |
serabigold.com |
Get SRBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
412,786 |
| Total Actual Volume |
499,066 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.89 |
| Close: | $0.8854 |
| High: | $0.89 |
| Volume: | 24,400 |
| Short Volume: | 24,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-06-28 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.9008 |
| Volume: | 27,363 |
| Short Volume: | 18,363 |
| Short Percentage: | 67.11% |
| Stock Date: | 2024-06-14 |
| Open: | $0.8718 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 190,000 |
| Short Volume: | 190,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.87 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.87 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 111,422 |
| Short Volume: | 91,733 |
| Short Percentage: | 82.33% |
| Stock Date: | 2024-05-28 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 8,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.8162 |
| Close: | $0.8162 |
| High: | $0.8162 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.75875 |
| Close: | $0.794525 |
| High: | $0.794525 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.8044 |
| Close: | $0.8044 |
| High: | $0.8044 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.74 |
| Close: | $0.73 |
| High: | $0.74 |
| Volume: | 17,691 |
| Short Volume: | 16,500 |
| Short Percentage: | 93.27% |
| Stock Date: | 2024-05-10 |
| Open: | $0.8696 |
| Close: | $0.8696 |
| High: | $0.8696 |
| Volume: | 1,149 |
| Short Volume: | 1,149 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.8494 |
| Close: | $0.8494 |
| High: | $0.8494 |
| Volume: | 6,827 |
| Short Volume: | 6,827 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 52,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-05-01 |
| Open: | $0.8413 |
| Close: | $0.8413 |
| High: | $0.8413 |
| Volume: | 16,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.8 |
| Close: | $0.7202 |
| High: | $0.8 |
| Volume: | 14,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-04-08 |
| Open: | $0.864 |
| Close: | $0.864 |
| High: | $0.864 |
| Volume: | 15,003 |
| Short Volume: | 15,003 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $0.9162 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.9163 |
| Close: | $0.9162 |
| High: | $0.9163 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.