SRC Quote, Trading Chart, Spirit Realty Capital Inc.

home / stock / src / src quote

Stock Information
Company Name: Spirit Realty Capital Inc.
Stock Symbol: SRC
Market: NYSE
Website: spiritrealty.com
Menu
SRC SRC Quote SRC Short SRC News SRC Articles SRC Message Board
Get SRC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRC Quote
Last:$42.31
Change Percent:-1.96%
Open:$43.14
Previous Close:$42.31
High:$43.67
Low:$42.15
Volume:45,113,755
Last Trade Date Time:01/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRC Chart
Last Twenty Trading Days
Date:2024-01-22
Open:$43.14
Close:$42.31
High:$43.67
Low:$42.15
Volume:45,113,755
Date:2024-01-19
Open:$42.77
Close:$42.98
High:$43.13
Low:$42.2
Volume:2,238,227
Date:2024-01-18
Open:$43.57
Close:$42.71
High:$43.68
Low:$42.5
Volume:1,888,662
Date:2024-01-17
Open:$43.89
Close:$43.54
High:$44.37
Low:$43.13
Volume:991,417
Date:2024-01-16
Open:$44.56
Close:$44.48
High:$44.84
Low:$44.32
Volume:840,589
Date:2024-01-15
Open:$45.54
Close:$44.86
High:$45.6
Low:$44.56
Volume:924,113
Date:2024-01-12
Open:$45.54
Close:$44.86
High:$45.6
Low:$44.56
Volume:924,113
Date:2024-01-11
Open:$44.8
Close:$45.15
High:$45.23
Low:$44.45
Volume:985,464
Date:2024-01-10
Open:$45.24
Close:$45.03
High:$45.53
Low:$44.88
Volume:1,069,444
Date:2024-01-09
Open:$44.87
Close:$45.17
High:$45.54
Low:$44.82
Volume:931,754
Date:2024-01-08
Open:$44.04
Close:$45.25
High:$45.32
Low:$44.01
Volume:1,424,056
Date:2024-01-05
Open:$43.65
Close:$44.08
High:$44.19
Low:$43.45
Volume:892,240
Date:2024-01-04
Open:$43.91
Close:$43.9
High:$44.31
Low:$43.695
Volume:850,263
Date:2024-01-03
Open:$44.16
Close:$43.91
High:$44.23
Low:$43.59
Volume:922,756
Date:2024-01-02
Open:$43.52
Close:$44.58
High:$44.59
Low:$43.35
Volume:820,668
Date:2024-01-01
Open:$44.13
Close:$43.69
High:$44.25
Low:$43.69
Volume:1,610,875
Date:2023-12-29
Open:$44.13
Close:$43.69
High:$44.25
Low:$43.69
Volume:1,610,875
Date:2023-12-28
Open:$43.64
Close:$44.43
High:$44.43
Low:$43.64
Volume:954,428
Date:2023-12-27
Open:$43.74
Close:$43.97
High:$43.99
Low:$43.63
Volume:1,085,852
Date:2023-12-26
Open:$42.9407
Close:$43.6104
High:$43.6177
Low:$42.9407
Volume:1,318,181