SRC Short Information, Spirit Realty Capital Inc.
Stock Information
| Company Name: |
Spirit Realty Capital Inc. |
| Stock Symbol: |
SRC |
| Market: |
NYSE |
| Website: |
spiritrealty.com |
Get SRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,667 |
| Total Actual Volume |
67,641,402 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-22 |
| Open: | $43.14 |
| Close: | $42.31 |
| High: | $43.67 |
| Volume: | 45,113,755 |
| Short Volume: | 16,896 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-19 |
| Open: | $42.77 |
| Close: | $42.98 |
| High: | $43.13 |
| Volume: | 2,238,227 |
| Short Volume: | 4,460 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-01-18 |
| Open: | $43.57 |
| Close: | $42.71 |
| High: | $43.68 |
| Volume: | 1,888,662 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-01-17 |
| Open: | $43.89 |
| Close: | $43.54 |
| High: | $44.37 |
| Volume: | 991,417 |
| Short Volume: | 2,742 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-01-16 |
| Open: | $44.56 |
| Close: | $44.48 |
| High: | $44.84 |
| Volume: | 840,589 |
| Short Volume: | 851 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-12 |
| Open: | $45.54 |
| Close: | $44.86 |
| High: | $45.6 |
| Volume: | 924,113 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-11 |
| Open: | $44.8 |
| Close: | $45.15 |
| High: | $45.23 |
| Volume: | 985,464 |
| Short Volume: | 102 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-10 |
| Open: | $45.24 |
| Close: | $45.03 |
| High: | $45.53 |
| Volume: | 1,069,444 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-09 |
| Open: | $44.87 |
| Close: | $45.17 |
| High: | $45.54 |
| Volume: | 931,754 |
| Short Volume: | 25 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-08 |
| Open: | $44.04 |
| Close: | $45.25 |
| High: | $45.32 |
| Volume: | 1,424,056 |
| Short Volume: | 556 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-05 |
| Open: | $43.65 |
| Close: | $44.08 |
| High: | $44.19 |
| Volume: | 892,240 |
| Short Volume: | 18 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-04 |
| Open: | $43.91 |
| Close: | $43.9 |
| High: | $44.31 |
| Volume: | 850,263 |
| Short Volume: | 841 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-03 |
| Open: | $44.16 |
| Close: | $43.91 |
| High: | $44.23 |
| Volume: | 922,756 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-02 |
| Open: | $43.52 |
| Close: | $44.58 |
| High: | $44.59 |
| Volume: | 820,668 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-27 |
| Open: | $43.74 |
| Close: | $43.97 |
| High: | $43.99 |
| Volume: | 1,085,852 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-26 |
| Open: | $42.9407 |
| Close: | $43.6104 |
| High: | $43.6177 |
| Volume: | 1,318,181 |
| Short Volume: | 197 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-22 |
| Open: | $43.72 |
| Close: | $43.67 |
| High: | $44.22 |
| Volume: | 1,703,547 |
| Short Volume: | 3,001 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-12-21 |
| Open: | $43.87 |
| Close: | $43.67 |
| High: | $44.13 |
| Volume: | 1,775,767 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-20 |
| Open: | $43.82 |
| Close: | $43.54 |
| High: | $44.29 |
| Volume: | 1,043,714 |
| Short Volume: | 141 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-19 |
| Open: | $43.47 |
| Close: | $43.83 |
| High: | $44 |
| Volume: | 820,933 |
| Short Volume: | 106 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.