SRCE Quote, Trading Chart, 1st Source Corporation

home / stock / srce / srce quote

Stock Information
Company Name: 1st Source Corporation
Stock Symbol: SRCE
Market: NASDAQ
Website: 1stsource.com
Menu
SRCE SRCE Quote SRCE Short SRCE News SRCE Articles SRCE Message Board
Get SRCE Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCE Quote
Last:$62.39
Change Percent:0.08%
Open:$60.95
Previous Close:$62.39
High:$63.43
Low:$60.95
Volume:161,357
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRCE Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$60.95
Close:$62.39
High:$63.43
Low:$60.95
Volume:161,357
Date:2024-07-24
Open:$61.58
Close:$61
High:$62.6799
Low:$60.89
Volume:95,281
Date:2024-07-23
Open:$60.41
Close:$61.98
High:$62.42
Low:$60.15
Volume:167,154
Date:2024-07-22
Open:$59.79
Close:$60.87
High:$61.29
Low:$59
Volume:104,990
Date:2024-07-19
Open:$60.23
Close:$59.6
High:$60.76
Low:$59.36
Volume:259,758
Date:2024-07-18
Open:$61.53
Close:$60.17
High:$61.78
Low:$59.87
Volume:109,047
Date:2024-07-17
Open:$60.73
Close:$62.56
High:$62.8
Low:$60.73
Volume:148,111
Date:2024-07-16
Open:$59.09
Close:$61.56
High:$61.69
Low:$59.06
Volume:138,800
Date:2024-07-15
Open:$57.49
Close:$58.96
High:$59.3
Low:$57.49
Volume:163,665
Date:2024-07-12
Open:$56.73
Close:$56.78
High:$57.399
Low:$56.195
Volume:90,358
Date:2024-07-11
Open:$55
Close:$56.05
High:$56.81
Low:$54.85
Volume:128,146
Date:2024-07-10
Open:$52.89
Close:$54.16
High:$54.195
Low:$51.8
Volume:113,060
Date:2024-07-09
Open:$52.39
Close:$52.75
High:$52.83
Low:$52.1
Volume:48,302
Date:2024-07-08
Open:$52.59
Close:$52.45
High:$52.99
Low:$52.26
Volume:52,548
Date:2024-07-05
Open:$52.8
Close:$52.28
High:$52.85
Low:$52.11
Volume:27,018
Date:2024-07-04
Open:$54.1
Close:$52.96
High:$54.1
Low:$52.94
Volume:23,769
Date:2024-07-03
Open:$54.1
Close:$52.96
High:$54.1
Low:$52.94
Volume:23,769
Date:2024-07-02
Open:$53.49
Close:$54.31
High:$54.31
Low:$53.13
Volume:50,592
Date:2024-07-01
Open:$53.48
Close:$53.48
High:$53.91
Low:$53.17
Volume:66,689
Date:2024-06-28
Open:$52.33
Close:$53.62
High:$53.74
Low:$52.33
Volume:489,677