SRCE Short Information, 1st Source Corporation
Stock Information
| Company Name: |
1st Source Corporation |
| Stock Symbol: |
SRCE |
| Market: |
NASDAQ |
| Website: |
1stsource.com |
Get SRCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
248,694 |
| Total Actual Volume |
2,484,002 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $60.95 |
| Close: | $62.39 |
| High: | $63.43 |
| Volume: | 161,357 |
| Short Volume: | 7,662 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-07-24 |
| Open: | $61.58 |
| Close: | $61 |
| High: | $62.6799 |
| Volume: | 95,281 |
| Short Volume: | 6,080 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-07-23 |
| Open: | $60.41 |
| Close: | $61.98 |
| High: | $62.42 |
| Volume: | 167,154 |
| Short Volume: | 7,158 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-07-22 |
| Open: | $59.79 |
| Close: | $60.87 |
| High: | $61.29 |
| Volume: | 104,990 |
| Short Volume: | 8,132 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-07-19 |
| Open: | $60.23 |
| Close: | $59.6 |
| High: | $60.76 |
| Volume: | 259,758 |
| Short Volume: | 8,247 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-18 |
| Open: | $61.53 |
| Close: | $60.17 |
| High: | $61.78 |
| Volume: | 109,047 |
| Short Volume: | 13,003 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-17 |
| Open: | $60.73 |
| Close: | $62.56 |
| High: | $62.8 |
| Volume: | 148,111 |
| Short Volume: | 22,520 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-16 |
| Open: | $59.09 |
| Close: | $61.56 |
| High: | $61.69 |
| Volume: | 138,800 |
| Short Volume: | 17,200 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-07-15 |
| Open: | $57.49 |
| Close: | $58.96 |
| High: | $59.3 |
| Volume: | 163,665 |
| Short Volume: | 34,174 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-07-12 |
| Open: | $56.73 |
| Close: | $56.78 |
| High: | $57.399 |
| Volume: | 90,358 |
| Short Volume: | 18,321 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-07-11 |
| Open: | $55 |
| Close: | $56.05 |
| High: | $56.81 |
| Volume: | 128,146 |
| Short Volume: | 18,548 |
| Short Percentage: | 14.47% |
| Stock Date: | 2024-07-10 |
| Open: | $52.89 |
| Close: | $54.16 |
| High: | $54.195 |
| Volume: | 113,060 |
| Short Volume: | 34,338 |
| Short Percentage: | 30.37% |
| Stock Date: | 2024-07-09 |
| Open: | $52.39 |
| Close: | $52.75 |
| High: | $52.83 |
| Volume: | 48,302 |
| Short Volume: | 6,910 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-07-08 |
| Open: | $52.59 |
| Close: | $52.45 |
| High: | $52.99 |
| Volume: | 52,548 |
| Short Volume: | 4,864 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-07-05 |
| Open: | $52.8 |
| Close: | $52.28 |
| High: | $52.85 |
| Volume: | 27,018 |
| Short Volume: | 2,443 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-07-03 |
| Open: | $54.1 |
| Close: | $52.96 |
| High: | $54.1 |
| Volume: | 23,769 |
| Short Volume: | 2,466 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-07-02 |
| Open: | $53.49 |
| Close: | $54.31 |
| High: | $54.31 |
| Volume: | 50,592 |
| Short Volume: | 5,703 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-07-01 |
| Open: | $53.48 |
| Close: | $53.48 |
| High: | $53.91 |
| Volume: | 66,689 |
| Short Volume: | 10,757 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-28 |
| Open: | $52.33 |
| Close: | $53.62 |
| High: | $53.74 |
| Volume: | 489,677 |
| Short Volume: | 13,199 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-06-27 |
| Open: | $51.24 |
| Close: | $51.88 |
| High: | $51.98 |
| Volume: | 45,680 |
| Short Volume: | 6,969 |
| Short Percentage: | 15.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.