SRCGF Short Information, Spruce Ridge Res Ltd Cdw
Stock Information
Get SRCGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
987,475 |
| Total Actual Volume |
1,153,650 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0262 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.029 |
| Close: | $0.0262 |
| High: | $0.029 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.027 |
| Close: | $0.0294 |
| High: | $0.03 |
| Volume: | 120,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.0331 |
| High: | $0 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 22,500 |
| Short Volume: | 22,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0266 |
| Close: | $0.0266 |
| High: | $0.0266 |
| Volume: | 70,000 |
| Short Volume: | 56,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0371 |
| Close: | $0.0371 |
| High: | $0.0371 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0341 |
| Close: | $0.0339 |
| High: | $0.0341 |
| Volume: | 67,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 59.70% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0361 |
| Close: | $0.03865 |
| High: | $0.03865 |
| Volume: | 83,175 |
| Short Volume: | 83,175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0412 |
| Close: | $0.0453 |
| High: | $0.0453 |
| Volume: | 39,400 |
| Short Volume: | 32,075 |
| Short Percentage: | 81.41% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0101 |
| Close: | $0.06 |
| High: | $0.0625 |
| Volume: | 73,075 |
| Short Volume: | 50,100 |
| Short Percentage: | 68.56% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0418 |
| Close: | $0.0418 |
| High: | $0.0418 |
| Volume: | 14,700 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0368 |
| Close: | $0.0408 |
| High: | $0.0408 |
| Volume: | 9,400 |
| Short Volume: | 9,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 33,400 |
| Short Volume: | 27,000 |
| Short Percentage: | 80.84% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0406 |
| Close: | $0.0406 |
| High: | $0.0406 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.0407 |
| High: | $0 |
| Volume: | 173,000 |
| Short Volume: | 173,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0445 |
| Close: | $0.0446 |
| High: | $0.0446 |
| Volume: | 30,000 |
| Short Volume: | 22,400 |
| Short Percentage: | 74.67% |
| Stock Date: | 2024-05-06 |
| Open: | $0.02495 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Volume: | 299,500 |
| Short Volume: | 233,300 |
| Short Percentage: | 77.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.