SRCI Quote, Trading Chart, SRC Energy Inc.

home / stock / srci / srci quote

Stock Information
Company Name: SRC Energy Inc.
Stock Symbol: SRCI
Market: NYSE
Website: srcenergy.com
Menu
SRCI SRCI Quote SRCI Short SRCI News SRCI Articles SRCI Message Board
Get SRCI Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCI Quote
Last:$4.00
Change Percent:0.00%
Open:$N/A
Previous Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:01/21/2020 11:45:33 am
Quotes are delayed by 15 to 20 minutes.
SRCI Chart
Last Twenty Trading Days
Date:2020-01-21
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-15
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-14
Open:$4.07
Close:$4.00
High:$4.085
Low:$3.94
Volume:20,890,596
Date:2020-01-13
Open:$3.92
Close:$4.09
High:$4.09
Low:$3.87
Volume:2,154,216
Date:2020-01-10
Open:$3.98
Close:$3.99
High:$4.01
Low:$3.89
Volume:1,262,965
Date:2020-01-09
Open:$4.13
Close:$4.02
High:$4.14
Low:$3.96
Volume:3,572,852
Date:2020-01-08
Open:$4.35
Close:$4.15
High:$4.38
Low:$4.04
Volume:2,048,080
Date:2020-01-07
Open:$4.32
Close:$4.35
High:$4.48
Low:$4.24
Volume:4,298,074
Date:2020-01-06
Open:$4.34
Close:$4.33
High:$4.38
Low:$4.27
Volume:3,015,902
Date:2020-01-03
Open:$4.24
Close:$4.33
High:$4.38
Low:$4.20
Volume:3,128,259
Date:2020-01-02
Open:$4.15
Close:$4.14
High:$4.26
Low:$4.06
Volume:3,078,512
Date:2020-01-01
Open:$4.01
Close:$4.12
High:$4.17
Low:$4.01
Volume:2,347,547
Date:2019-12-31
Open:$4.01
Close:$4.12
High:$4.17
Low:$4.01
Volume:2,347,547
Date:2019-12-30
Open:$4.01
Close:$4.06
High:$4.12
Low:$4.00
Volume:2,440,398
Date:2019-12-27
Open:$4.10
Close:$4.01
High:$4.15
Low:$4.005
Volume:2,564,144
Date:2019-12-26
Open:$4.19
Close:$4.10
High:$4.22
Low:$4.095
Volume:1,084,619
Date:2019-12-25
Open:$4.19
Close:$4.16
High:$4.25
Low:$4.11
Volume:691,373