home / stock / srci / srci short

SRCI Short Information, SRC Energy Inc.

Stock Information
Company Name: SRC Energy Inc.
Stock Symbol: SRCI
Market: NYSE
Website: srcenergy.com
Menu
SRCI SRCI Quote SRCI Short SRCI News SRCI Articles SRCI Message Board
Get SRCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 283,402
Total Actual Volume 74,455,251
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-14
Open:$4.07
Close:$4.00
High:$4.085
Volume:20,890,596
Short Volume:31,698
Short Percentage:0.15%
Stock Date:2020-01-13
Open:$3.92
Close:$4.09
High:$4.09
Volume:2,154,216
Short Volume:11,593
Short Percentage:0.54%
Stock Date:2020-01-10
Open:$3.98
Close:$3.99
High:$4.01
Volume:1,262,965
Short Volume:8,779
Short Percentage:0.70%
Stock Date:2020-01-09
Open:$4.13
Close:$4.02
High:$4.14
Volume:3,572,852
Short Volume:17,465
Short Percentage:0.49%
Stock Date:2020-01-08
Open:$4.35
Close:$4.15
High:$4.38
Volume:2,048,080
Short Volume:8,932
Short Percentage:0.44%
Stock Date:2020-01-07
Open:$4.32
Close:$4.35
High:$4.48
Volume:4,298,074
Short Volume:29,070
Short Percentage:0.68%
Stock Date:2020-01-06
Open:$4.34
Close:$4.33
High:$4.38
Volume:3,015,902
Short Volume:4,506
Short Percentage:0.15%
Stock Date:2020-01-03
Open:$4.24
Close:$4.33
High:$4.38
Volume:3,128,259
Short Volume:32,530
Short Percentage:1.04%
Stock Date:2020-01-02
Open:$4.15
Close:$4.14
High:$4.26
Volume:3,078,512
Short Volume:4,418
Short Percentage:0.14%
Stock Date:2019-12-31
Open:$4.01
Close:$4.12
High:$4.17
Volume:2,347,547
Short Volume:4,256
Short Percentage:0.18%
Stock Date:2019-12-30
Open:$4.01
Close:$4.06
High:$4.12
Volume:2,440,398
Short Volume:1,303
Short Percentage:0.05%
Stock Date:2019-12-27
Open:$4.10
Close:$4.01
High:$4.15
Volume:2,564,144
Short Volume:3,694
Short Percentage:0.14%
Stock Date:2019-12-26
Open:$4.19
Close:$4.10
High:$4.22
Volume:1,084,619
Short Volume:2,127
Short Percentage:0.20%
Stock Date:2019-12-24
Open:$4.19
Close:$4.16
High:$4.25
Volume:691,373
Short Volume:2,601
Short Percentage:0.38%
Stock Date:2019-12-23
Open:$4.10
Close:$4.17
High:$4.23
Volume:1,365,171
Short Volume:3,463
Short Percentage:0.25%
Stock Date:2019-12-20
Open:$4.00
Close:$4.10
High:$4.14
Volume:8,094,804
Short Volume:18,996
Short Percentage:0.23%
Stock Date:2019-12-19
Open:$3.89
Close:$4.09
High:$4.13
Volume:1,927,061
Short Volume:5,238
Short Percentage:0.27%
Stock Date:2019-12-18
Open:$3.98
Close:$3.93
High:$4.00
Volume:3,087,924
Short Volume:30,270
Short Percentage:0.98%
Stock Date:2019-12-17
Open:$3.90
Close:$3.99
High:$4.00
Volume:3,475,511
Short Volume:32,719
Short Percentage:0.94%
Stock Date:2019-12-16
Open:$3.80
Close:$3.91
High:$3.99
Volume:3,927,243
Short Volume:29,744
Short Percentage:0.76%