SRCRF Short Information, Scorpio Gold Corp
Stock Information
| Company Name: |
Scorpio Gold Corp |
| Stock Symbol: |
SRCRF |
| Market: |
OTC |
| Website: |
scorpiogold.com |
Get SRCRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
504,473 |
| Total Actual Volume |
611,038 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.099 |
| Close: | $0.101 |
| High: | $0.101 |
| Volume: | 99,135 |
| Short Volume: | 85,500 |
| Short Percentage: | 86.25% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0857 |
| Close: | $0.1044 |
| High: | $0.113 |
| Volume: | 159,370 |
| Short Volume: | 120,945 |
| Short Percentage: | 75.89% |
| Stock Date: | 2024-07-19 |
| Open: | $0.23424 |
| Close: | $0.23424 |
| High: | $0.23424 |
| Volume: | 810 |
| Short Volume: | 750 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.095 |
| High: | $0 |
| Volume: | 1,112 |
| Short Volume: | 1,112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0825 |
| Close: | $0.0825 |
| High: | $0.0825 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.0803 |
| Volume: | 45,257 |
| Short Volume: | 33,257 |
| Short Percentage: | 73.48% |
| Stock Date: | 2024-06-25 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 74,834 |
| Short Volume: | 74,834 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0879 |
| Close: | $0.0879 |
| High: | $0.0879 |
| Volume: | 4,464 |
| Short Volume: | 4,464 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1194 |
| Close: | $0.1194 |
| High: | $0.1194 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1199 |
| Close: | $0.1199 |
| High: | $0.1199 |
| Volume: | 10,222 |
| Short Volume: | 8,347 |
| Short Percentage: | 81.66% |
| Stock Date: | 2024-06-12 |
| Open: | $0.125 |
| Close: | $0.11985 |
| High: | $0.125 |
| Volume: | 14,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-11 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1181 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 12,541 |
| Short Volume: | 12,541 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1221 |
| Close: | $0.1221 |
| High: | $0.1221 |
| Volume: | 223 |
| Short Volume: | 223 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.15 |
| Close: | $0.1367 |
| High: | $0.15 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.1437 |
| Close: | $0.1474 |
| High: | $0.1474 |
| Volume: | 10,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 45.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 15,070 |
| Short Volume: | 15,000 |
| Short Percentage: | 99.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.