SRDX Quote, Trading Chart, Surmodics Inc.

home / stock / srdx / srdx quote

Stock Information
Company Name: Surmodics Inc.
Stock Symbol: SRDX
Market: NASDAQ
Website: surmodics.com
Menu
SRDX SRDX Quote SRDX Short SRDX News SRDX Articles SRDX Message Board
Get SRDX Alerts

News, Short Squeeze, Breakout and More Instantly...
SRDX Quote
Last:$42.42
Change Percent:47.24%
Open:$42.87
Previous Close:$28.81
High:$42.89
Low:$41.85
Volume:1,594,877
Last Trade Date Time:11/18/2025 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
SRDX Chart
Last Twenty Trading Days
Date:2025-11-18
Open:$42.87
Close:$28.81
High:$42.89
Low:$41.85
Volume:1,594,877
Date:2025-11-17
Open:$42.82
Close:$28.81
High:$42.89
Low:$42.8
Volume:7,365,262
Date:2025-11-14
Open:$41.36
Close:$28.81
High:$41.65
Low:$41.36
Volume:164,214
Date:2025-11-13
Open:$41.41
Close:$28.81
High:$41.57
Low:$41.32
Volume:251,736
Date:2025-11-12
Open:$40.96
Close:$28.81
High:$41.665
Low:$40.93
Volume:438,091
Date:2025-11-11
Open:$41.05
Close:$28.81
High:$41.2
Low:$40.64
Volume:2,056,470
Date:2025-11-10
Open:$26.92
Close:$28.81
High:$26.92
Low:$26
Volume:73,853
Date:2025-11-07
Open:$26.28
Close:$28.81
High:$27.26
Low:$26.1
Volume:87,721
Date:2025-11-06
Open:$27.44
Close:$28.81
High:$27.44
Low:$25.9
Volume:36,282
Date:2025-11-05
Open:$27.7
Close:$28.81
High:$27.765
Low:$25.87
Volume:34,788
Date:2025-11-04
Open:$28.05
Close:$28.81
High:$28.12
Low:$27.4
Volume:35,380
Date:2025-11-03
Open:$27.59
Close:$28.81
High:$28.67
Low:$27.4
Volume:26,989
Date:2025-10-31
Open:$27.15
Close:$28.81
High:$27.385
Low:$27.1
Volume:20,611
Date:2025-10-30
Open:$26.9
Close:$28.81
High:$27.81
Low:$26.75
Volume:27,437
Date:2025-10-29
Open:$27.35
Close:$28.81
High:$27.84
Low:$27.31
Volume:18,829
Date:2025-10-28
Open:$27.4
Close:$28.81
High:$27.5
Low:$27.25
Volume:10,668
Date:2025-10-27
Open:$27.26
Close:$28.81
High:$27.32
Low:$27.05
Volume:30,559
Date:2025-10-24
Open:$27.65
Close:$28.81
High:$27.65
Low:$27.09
Volume:15,260
Date:2025-10-23
Open:$28.12
Close:$28.81
High:$28.12
Low:$27.14
Volume:15,546
Date:2025-10-22
Open:$28.25
Close:$28.81
High:$28.43
Low:$27.885
Volume:34,758