SRDX Quote, Trading Chart, Surmodics Inc.

home / stock / srdx / srdx quote

Stock Information
Company Name: Surmodics Inc.
Stock Symbol: SRDX
Market: NASDAQ
Website: surmodics.com
Menu
SRDX SRDX Quote SRDX Short SRDX News SRDX Articles SRDX Message Board
Get SRDX Alerts

News, Short Squeeze, Breakout and More Instantly...
SRDX Quote
Last:$41.97
Change Percent:0.17%
Open:$41.93
Previous Close:$41.9
High:$41.985
Low:$41.86
Volume:118,239
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRDX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$41.93
Close:$41.9
High:$41.985
Low:$41.86
Volume:118,239
Date:2024-07-01
Open:$41.98
Close:$41.9
High:$42.05
Low:$41.805
Volume:444,653
Date:2024-06-28
Open:$41.95
Close:$42.04
High:$42.04
Low:$41.93
Volume:946,034
Date:2024-06-27
Open:$41.96
Close:$41.97
High:$41.99
Low:$41.94
Volume:491,589
Date:2024-06-26
Open:$41.94
Close:$41.96
High:$41.98
Low:$41.9
Volume:645,149
Date:2024-06-25
Open:$41.95
Close:$41.96
High:$41.98
Low:$41.93
Volume:408,531
Date:2024-06-24
Open:$41.96
Close:$41.96
High:$42
Low:$41.93
Volume:551,987
Date:2024-06-21
Open:$41.95
Close:$41.95
High:$41.96
Low:$41.91
Volume:550,750
Date:2024-06-20
Open:$41.95
Close:$41.95
High:$41.99
Low:$41.93
Volume:284,164
Date:2024-06-19
Open:$41.95
Close:$41.94
High:$41.98
Low:$41.85
Volume:332,504
Date:2024-06-18
Open:$41.95
Close:$41.94
High:$41.98
Low:$41.85
Volume:332,504
Date:2024-06-17
Open:$41.93
Close:$41.91
High:$41.97
Low:$41.85
Volume:271,514
Date:2024-06-14
Open:$41.95
Close:$41.95
High:$42
Low:$41.9
Volume:335,094
Date:2024-06-13
Open:$41.92
Close:$42
High:$42.01
Low:$41.79
Volume:221,193
Date:2024-06-12
Open:$41.85
Close:$41.92
High:$42.085
Low:$41.85
Volume:323,018
Date:2024-06-11
Open:$41.92
Close:$41.85
High:$41.94
Low:$41.8
Volume:565,852
Date:2024-06-10
Open:$41.95
Close:$41.86
High:$42.05
Low:$41.78
Volume:226,913
Date:2024-06-07
Open:$41.96
Close:$41.95
High:$42
Low:$41.9
Volume:191,213
Date:2024-06-06
Open:$41.98
Close:$41.96
High:$42.015
Low:$41.9
Volume:128,202
Date:2024-06-05
Open:$42
Close:$41.99
High:$42.06
Low:$41.96
Volume:379,234