SRDX Short Information, Surmodics Inc.
Stock Information
| Company Name: |
Surmodics Inc. |
| Stock Symbol: |
SRDX |
| Market: |
NASDAQ |
| Website: |
surmodics.com |
Get SRDX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
645,251 |
| Total Actual Volume |
8,814,475 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $41.98 |
| Close: | $41.9 |
| High: | $42.05 |
| Volume: | 444,653 |
| Short Volume: | 84,740 |
| Short Percentage: | 19.06% |
| Stock Date: | 2024-06-28 |
| Open: | $41.95 |
| Close: | $42.04 |
| High: | $42.04 |
| Volume: | 946,034 |
| Short Volume: | 27,943 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-06-27 |
| Open: | $41.96 |
| Close: | $41.97 |
| High: | $41.99 |
| Volume: | 491,589 |
| Short Volume: | 15,094 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-26 |
| Open: | $41.94 |
| Close: | $41.96 |
| High: | $41.98 |
| Volume: | 645,149 |
| Short Volume: | 49,702 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-25 |
| Open: | $41.95 |
| Close: | $41.96 |
| High: | $41.98 |
| Volume: | 408,531 |
| Short Volume: | 10,239 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-24 |
| Open: | $41.96 |
| Close: | $41.96 |
| High: | $42 |
| Volume: | 551,987 |
| Short Volume: | 12,370 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-21 |
| Open: | $41.95 |
| Close: | $41.95 |
| High: | $41.96 |
| Volume: | 550,750 |
| Short Volume: | 10,122 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-20 |
| Open: | $41.95 |
| Close: | $41.95 |
| High: | $41.99 |
| Volume: | 284,164 |
| Short Volume: | 18,490 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-18 |
| Open: | $41.95 |
| Close: | $41.94 |
| High: | $41.98 |
| Volume: | 332,504 |
| Short Volume: | 40,116 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-17 |
| Open: | $41.93 |
| Close: | $41.91 |
| High: | $41.97 |
| Volume: | 271,514 |
| Short Volume: | 23,162 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-14 |
| Open: | $41.95 |
| Close: | $41.95 |
| High: | $42 |
| Volume: | 335,094 |
| Short Volume: | 50,097 |
| Short Percentage: | 14.95% |
| Stock Date: | 2024-06-13 |
| Open: | $41.92 |
| Close: | $42 |
| High: | $42.01 |
| Volume: | 221,193 |
| Short Volume: | 17,339 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-12 |
| Open: | $41.85 |
| Close: | $41.92 |
| High: | $42.085 |
| Volume: | 323,018 |
| Short Volume: | 32,167 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-11 |
| Open: | $41.92 |
| Close: | $41.85 |
| High: | $41.94 |
| Volume: | 565,852 |
| Short Volume: | 128,043 |
| Short Percentage: | 22.63% |
| Stock Date: | 2024-06-10 |
| Open: | $41.95 |
| Close: | $41.86 |
| High: | $42.05 |
| Volume: | 226,913 |
| Short Volume: | 30,072 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-07 |
| Open: | $41.96 |
| Close: | $41.95 |
| High: | $42 |
| Volume: | 191,213 |
| Short Volume: | 14,821 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-06-06 |
| Open: | $41.98 |
| Close: | $41.96 |
| High: | $42.015 |
| Volume: | 128,202 |
| Short Volume: | 7,426 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-05 |
| Open: | $42 |
| Close: | $41.99 |
| High: | $42.06 |
| Volume: | 379,234 |
| Short Volume: | 15,552 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-04 |
| Open: | $42.06 |
| Close: | $41.97 |
| High: | $42.08 |
| Volume: | 748,055 |
| Short Volume: | 36,047 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-06-03 |
| Open: | $42.09 |
| Close: | $42.05 |
| High: | $42.15 |
| Volume: | 768,826 |
| Short Volume: | 21,709 |
| Short Percentage: | 2.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.