SRE Short Information, Sempra Energy
Stock Information
| Company Name: |
Sempra Energy |
| Stock Symbol: |
SRE |
| Market: |
NYSE |
| Website: |
sempra.com |
Get SRE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,848 |
| Total Actual Volume |
58,967,067 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $76.41 |
| Close: | $76.37 |
| High: | $76.57 |
| Volume: | 3,671,374 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $76.58 |
| Close: | $76.02 |
| High: | $77.03 |
| Volume: | 3,392,534 |
| Short Volume: | 953 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $77.35 |
| Close: | $77.05 |
| High: | $77.77 |
| Volume: | 3,282,229 |
| Short Volume: | 933 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $76.39 |
| Close: | $77.03 |
| High: | $77.3 |
| Volume: | 2,992,937 |
| Short Volume: | 5,377 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $75.91 |
| Close: | $76.1 |
| High: | $76.26 |
| Volume: | 1,924,980 |
| Short Volume: | 12,013 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-09 |
| Open: | $75.22 |
| Close: | $75.58 |
| High: | $76.18 |
| Volume: | 2,133,553 |
| Short Volume: | 735 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $76.14 |
| Close: | $75.18 |
| High: | $76.3 |
| Volume: | 2,356,144 |
| Short Volume: | 5,816 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $75.14 |
| Close: | $76.13 |
| High: | $76.22 |
| Volume: | 4,498,083 |
| Short Volume: | 8,262 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-03 |
| Open: | $75.14 |
| Close: | $75.17 |
| High: | $75.86 |
| Volume: | 1,261,368 |
| Short Volume: | 6,627 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $75.04 |
| Close: | $75.17 |
| High: | $75.435 |
| Volume: | 1,875,369 |
| Short Volume: | 8,081 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-01 |
| Open: | $76.14 |
| Close: | $74.97 |
| High: | $76.4 |
| Volume: | 2,799,129 |
| Short Volume: | 5,306 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $76.27 |
| Close: | $76.06 |
| High: | $76.64 |
| Volume: | 4,925,608 |
| Short Volume: | 24,766 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-27 |
| Open: | $75.53 |
| Close: | $75.94 |
| High: | $76.17 |
| Volume: | 2,450,111 |
| Short Volume: | 1,946 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $74.2799 |
| Close: | $75.49 |
| High: | $75.6685 |
| Volume: | 3,441,040 |
| Short Volume: | 11,081 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $76.33 |
| Close: | $75.44 |
| High: | $76.58 |
| Volume: | 2,978,077 |
| Short Volume: | 15,058 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $75.5 |
| Close: | $76.45 |
| High: | $76.79 |
| Volume: | 2,246,684 |
| Short Volume: | 2,956 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $76.1 |
| Close: | $75.27 |
| High: | $76.5 |
| Volume: | 5,697,203 |
| Short Volume: | 1,758 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $75 |
| Close: | $75.48 |
| High: | $75.87 |
| Volume: | 1,885,271 |
| Short Volume: | 5,188 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $74.68 |
| Close: | $75.1 |
| High: | $75.34 |
| Volume: | 2,443,090 |
| Short Volume: | 4,217 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $75.57 |
| Close: | $74.84 |
| High: | $75.93 |
| Volume: | 2,712,283 |
| Short Volume: | 1,364 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.