SREA Quote, Trading Chart, Sempra Energy 5.750% Junior Subordinated Notes due 2079

home / stock / srea / srea quote

Stock Information
Company Name: Sempra Energy 5.750% Junior Subordinated Notes due 2079
Stock Symbol: SREA
Market: NYSE
Website: sempra.com
Menu
SREA SREA Quote SREA Short SREA News SREA Articles SREA Message Board
Get SREA Alerts

News, Short Squeeze, Breakout and More Instantly...
SREA Quote
Last:$23.56
Change Percent:-0.25%
Open:$23.63
Previous Close:$23.56
High:$23.63
Low:$23.5
Volume:26,888
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SREA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.63
Close:$23.56
High:$23.63
Low:$23.5
Volume:26,888
Date:2024-07-04
Open:$23.44
Close:$23.57
High:$23.6184
Low:$23.44
Volume:26,255
Date:2024-07-03
Open:$23.44
Close:$23.57
High:$23.6184
Low:$23.44
Volume:26,255
Date:2024-07-02
Open:$23.32
Close:$23.4
High:$23.43
Low:$23.3
Volume:32,750
Date:2024-07-01
Open:$23.37
Close:$23.3
High:$23.4531
Low:$23.11
Volume:103,720
Date:2024-06-28
Open:$23.48
Close:$23.35
High:$23.48
Low:$23.19
Volume:103,249
Date:2024-06-27
Open:$23.52
Close:$23.48
High:$23.68
Low:$23.36
Volume:39,414
Date:2024-06-26
Open:$23.45
Close:$23.56
High:$23.56
Low:$23.44
Volume:26,736
Date:2024-06-25
Open:$23.46
Close:$23.54
High:$23.57
Low:$23.39
Volume:51,565
Date:2024-06-24
Open:$23.37
Close:$23.46
High:$23.5567
Low:$23.34
Volume:30,461
Date:2024-06-21
Open:$23.28
Close:$23.39
High:$23.4699
Low:$23.28
Volume:30,322
Date:2024-06-20
Open:$23.34
Close:$23.3
High:$23.4101
Low:$23.2501
Volume:29,204
Date:2024-06-19
Open:$23.26
Close:$23.4
High:$23.4799
Low:$23.25
Volume:57,651
Date:2024-06-18
Open:$23.26
Close:$23.4
High:$23.4799
Low:$23.25
Volume:57,651
Date:2024-06-17
Open:$23.26
Close:$23.25
High:$23.36
Low:$23.1604
Volume:53,116
Date:2024-06-14
Open:$23.38
Close:$23.33
High:$23.4643
Low:$23.23
Volume:45,225
Date:2024-06-13
Open:$23.72
Close:$23.73
High:$23.75
Low:$23.51
Volume:37,119
Date:2024-06-12
Open:$23.6
Close:$23.6
High:$23.7677
Low:$23.51
Volume:45,538
Date:2024-06-11
Open:$23.47
Close:$23.43
High:$23.5175
Low:$23.29
Volume:35,290
Date:2024-06-10
Open:$23.56
Close:$23.47
High:$23.58
Low:$23.36
Volume:26,519