SREMF Short Information, Sunrise Energy Metals Ltd Ord
Stock Information
Company Name: |
Sunrise Energy Metals Ltd Ord |
Stock Symbol: |
SREMF |
Market: |
OTC |
Get SREMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
122,069 |
Total Actual Volume |
200,952 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
73.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $0.23 |
Close: | $0.25 |
High: | $0.25 |
Volume: | 15,000 |
Short Volume: | 5,000 |
Short Percentage: | 33.33% |
Stock Date: | 2024-06-18 |
Open: | $0.26425 |
Close: | $0.304 |
High: | $0.304 |
Volume: | 11,722 |
Short Volume: | 11,722 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0.302905 |
Close: | $0.31 |
High: | $0.31 |
Volume: | 7,222 |
Short Volume: | 6,692 |
Short Percentage: | 92.66% |
Stock Date: | 2024-05-29 |
Open: | $0.38 |
Close: | $0.35055 |
High: | $0.38 |
Volume: | 11,922 |
Short Volume: | 11,722 |
Short Percentage: | 98.32% |
Stock Date: | 2024-05-28 |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Volume: | 2,631 |
Short Volume: | 2,631 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-24 |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Volume: | 2,647 |
Short Volume: | 2,647 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-15 |
Open: | $0.4 |
Close: | $0.3777 |
High: | $0.4 |
Volume: | 11,000 |
Short Volume: | 1,000 |
Short Percentage: | 9.09% |
Stock Date: | 2024-05-01 |
Open: | $0.42 |
Close: | $0.42 |
High: | $0.42 |
Volume: | 14,000 |
Short Volume: | 14,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-29 |
Open: | $0.44 |
Close: | $0.421 |
High: | $0.44 |
Volume: | 6,600 |
Short Volume: | 2,800 |
Short Percentage: | 42.42% |
Stock Date: | 2024-04-24 |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-19 |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Volume: | 900 |
Short Volume: | 900 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-17 |
Open: | $0.475 |
Close: | $0.475 |
High: | $0.475 |
Volume: | 12,500 |
Short Volume: | 12,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-02 |
Open: | $0.44 |
Close: | $0.45 |
High: | $0.45 |
Volume: | 11,650 |
Short Volume: | 11,650 |
Short Percentage: | 100.00% |
Stock Date: | 2024-02-09 |
Open: | $0.23945 |
Close: | $0.23 |
High: | $0.23945 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2024-02-02 |
Open: | $0.24645 |
Close: | $0.2519 |
High: | $0.2843 |
Volume: | 9,058 |
Short Volume: | 3,000 |
Short Percentage: | 33.12% |
Stock Date: | 2024-01-23 |
Open: | $0.28 |
Close: | $0.28 |
High: | $0.28 |
Volume: | 21,455 |
Short Volume: | 18,955 |
Short Percentage: | 88.35% |
Stock Date: | 2023-12-20 |
Open: | $0.275 |
Close: | $0.275 |
High: | $0.275 |
Volume: | 6,750 |
Short Volume: | 6,750 |
Short Percentage: | 100.00% |
Stock Date: | 2023-12-19 |
Open: | $0.29 |
Close: | $0.2754 |
High: | $0.29 |
Volume: | 18,730 |
Short Volume: | 2,500 |
Short Percentage: | 13.35% |
Stock Date: | 2023-12-14 |
Open: | $0.32 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 33,965 |
Short Volume: | 4,500 |
Short Percentage: | 13.25% |
Stock Date: | 2023-12-05 |
Open: | $0.405 |
Close: | $0.405 |
High: | $0.405 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.