SRES:CC Quote, Trading Chart, Sun Residential Real Estate Investment T

home / stock / sres:cc / sres:cc quote

Stock Information
Company Name: Sun Residential Real Estate Investment T
Stock Symbol: SRES:CC
Market: TSXVC
Website: sunresreit.com
Menu
SRES:CC SRES:CC Quote SRES:CC Short SRES:CC News SRES:CC Articles SRES:CC Message Board
Get SRES:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRES:CC Quote
Last:$0.09
Change Percent:-10.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:20,820
Last Trade Date Time:05/05/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
SRES:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:20,820
Date:2022-05-04
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:176,500
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:56,041
Date:2022-04-28
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:2,573
Date:2022-04-27
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:61,100
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:137,305
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:6,900
Date:2022-04-22
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:10,000
Date:2022-04-19
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:1,055
Date:2022-04-18
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:121,633
Date:2022-04-15
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:158,000
Date:2022-04-14
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:158,000
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:5,000
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,330
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,000
Date:2022-04-05
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:90,935
Date:2022-04-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:233,935
Date:2022-03-31
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:10,764
Date:2022-03-30
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:30,300
Date:2022-03-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:5,000