SRET Quote, Trading Chart, Global X SuperDividend REIT ETF

home / stock / sret / sret quote

Stock Information
Company Name: Global X SuperDividend REIT ETF
Stock Symbol: SRET
Market: NASDAQ
Menu
SRET SRET Quote SRET Short SRET News SRET Articles SRET Message Board
Get SRET Alerts

News, Short Squeeze, Breakout and More Instantly...
SRET Quote
Last:$21.585
Change Percent:0.63%
Open:$21.43
Previous Close:$21.45
High:$21.66
Low:$21.27
Volume:21,745
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRET Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.43
Close:$21.45
High:$21.66
Low:$21.27
Volume:21,745
Date:2024-07-16
Open:$21.14
Close:$21.45
High:$21.48
Low:$21.1313
Volume:52,930
Date:2024-07-15
Open:$21
Close:$21.1381
High:$21.23
Low:$20.9811
Volume:30,662
Date:2024-07-12
Open:$20.86
Close:$20.985
High:$21.08
Low:$20.86
Volume:48,215
Date:2024-07-11
Open:$20.37
Close:$20.79
High:$20.8
Low:$20.27
Volume:174,230
Date:2024-07-10
Open:$19.92
Close:$20.17
High:$20.18
Low:$19.85
Volume:39,236
Date:2024-07-09
Open:$19.92
Close:$19.97
High:$19.97
Low:$19.83
Volume:50,020
Date:2024-07-08
Open:$19.98
Close:$19.93
High:$20.01
Low:$19.91
Volume:38,917
Date:2024-07-05
Open:$19.83
Close:$19.9
High:$19.94
Low:$19.78
Volume:35,487
Date:2024-07-04
Open:$19.86
Close:$19.83
High:$19.9786
Low:$19.83
Volume:22,753
Date:2024-07-03
Open:$19.86
Close:$19.83
High:$19.9786
Low:$19.83
Volume:22,753
Date:2024-07-02
Open:$19.6262
Close:$19.795
High:$19.8347
Low:$19.6262
Volume:23,916
Date:2024-07-01
Open:$19.98
Close:$19.81
High:$19.99
Low:$19.67
Volume:23,039
Date:2024-06-28
Open:$19.8
Close:$19.94
High:$19.94
Low:$19.8
Volume:16,841
Date:2024-06-27
Open:$19.73
Close:$19.71
High:$19.8134
Low:$19.604
Volume:15,155
Date:2024-06-26
Open:$19.79
Close:$19.75
High:$19.79
Low:$19.67
Volume:17,830
Date:2024-06-25
Open:$19.84
Close:$19.79
High:$19.88
Low:$19.76
Volume:15,482
Date:2024-06-24
Open:$19.62
Close:$19.91
High:$19.97
Low:$19.62
Volume:82,293
Date:2024-06-21
Open:$19.76
Close:$19.73
High:$19.85
Low:$19.7055
Volume:16,470
Date:2024-06-20
Open:$19.72
Close:$19.83
High:$19.85
Low:$19.72
Volume:47,274