SREV Quote, Trading Chart, ServiceSource International Inc.
Stock Information
Company Name: |
ServiceSource International Inc. |
Stock Symbol: |
SREV |
Market: |
NASDAQ |
Website: |
servicesource.com |
Get SREV Alerts
News, Short Squeeze, Breakout and More Instantly...
SREV Quote
Last: | $1.5 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $1.5 |
High: | $0 |
Low: | $0 |
Volume: | 192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SREV Chart
Last Twenty Trading Days
Date: | 2022-08-09 |
Open: | $0 |
Close: | $1.5 |
High: | $0 |
Low: | $0 |
Volume: | 192 |
Date: | 2022-07-29 |
Open: | $0 |
Close: | $1.5 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2022-07-19 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.5 |
Low: | $1.49 |
Volume: | 43,263 |
Date: | 2022-07-18 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.5 |
Low: | $1.49 |
Volume: | 131,772 |
Date: | 2022-07-15 |
Open: | $1.49 |
Close: | $1.49 |
High: | $1.5 |
Low: | $1.49 |
Volume: | 1,201,509 |
Date: | 2022-07-14 |
Open: | $1.47 |
Close: | $1.49 |
High: | $1.5 |
Low: | $1.46 |
Volume: | 568,914 |
Date: | 2022-07-13 |
Open: | $1.46 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 63,055 |
Date: | 2022-07-12 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 113,669 |
Date: | 2022-07-11 |
Open: | $1.46 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 64,045 |
Date: | 2022-07-08 |
Open: | $1.46 |
Close: | $1.47 |
High: | $1.47 |
Low: | $1.45 |
Volume: | 261,794 |
Date: | 2022-07-07 |
Open: | $1.47 |
Close: | $1.47 |
High: | $1.475 |
Low: | $1.46 |
Volume: | 227,597 |
Date: | 2022-07-06 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 258,788 |
Date: | 2022-07-05 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.47 |
Low: | $1.46 |
Volume: | 116,569 |
Date: | 2022-07-04 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.475 |
Low: | $1.45 |
Volume: | 281,785 |
Date: | 2022-07-01 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.475 |
Low: | $1.45 |
Volume: | 281,785 |
Date: | 2022-06-30 |
Open: | $1.45 |
Close: | $1.47 |
High: | $1.475 |
Low: | $1.45 |
Volume: | 111,384 |
Date: | 2022-06-29 |
Open: | $1.46 |
Close: | $1.45 |
High: | $1.47 |
Low: | $1.45 |
Volume: | 51,229 |
Date: | 2022-06-28 |
Open: | $1.46 |
Close: | $1.45 |
High: | $1.47 |
Low: | $1.45 |
Volume: | 83,096 |
Date: | 2022-06-27 |
Open: | $1.46 |
Close: | $1.46 |
High: | $1.46 |
Low: | $1.44 |
Volume: | 110,702 |
Date: | 2022-06-24 |
Open: | $1.45 |
Close: | $1.45 |
High: | $1.46 |
Low: | $1.44 |
Volume: | 312,690 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.