home / stock / srf / srf short

SRF Short Information, Cushing Energy Income Fund of Beneficial Interest

Stock Information
Company Name: Cushing Energy Income Fund of Beneficial Interest
Stock Symbol: SRF
Market: NYSE
Menu
SRF SRF Quote SRF Short SRF News SRF Articles SRF Message Board
Get SRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,402
Total Actual Volume 425,615
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-29
Open:$4.15
Close:$4.12
High:$4.15
Volume:13,692
Short Volume:7
Short Percentage:0.05%
Stock Date:2020-05-28
Open:$4.22
Close:$4.155
High:$4.22
Volume:8,822
Short Volume:365
Short Percentage:4.14%
Stock Date:2020-05-27
Open:$4.18
Close:$4.19
High:$4.25
Volume:27,380
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-05-26
Open:$4.17
Close:$4.16
High:$4.21
Volume:30,451
Short Volume:22
Short Percentage:0.07%
Stock Date:2020-05-22
Open:$4.07
Close:$4.0573
High:$4.07
Volume:10,356
Short Volume:65
Short Percentage:0.63%
Stock Date:2020-05-21
Open:$4.13
Close:$4.04
High:$4.18
Volume:34,144
Short Volume:10
Short Percentage:0.03%
Stock Date:2020-05-20
Open:$4.14
Close:$4.12
High:$4.1527
Volume:32,814
Short Volume:3
Short Percentage:0.01%
Stock Date:2020-05-19
Open:$4
Close:$4.0027
High:$4.06
Volume:38,755
Short Volume:5,004
Short Percentage:12.91%
Stock Date:2020-05-18
Open:$4
Close:$4.08
High:$4.08
Volume:16,350
Short Volume:10
Short Percentage:0.06%
Stock Date:2020-05-12
Open:$4.06
Close:$3.97
High:$4.11
Volume:24,668
Short Volume:255
Short Percentage:1.03%
Stock Date:2020-05-11
Open:$4.05
Close:$4.04
High:$4.05
Volume:15,460
Short Volume:19
Short Percentage:0.12%
Stock Date:2020-05-08
Open:$4.05
Close:$4.04
High:$4.06
Volume:18,799
Short Volume:648
Short Percentage:3.45%
Stock Date:2020-05-07
Open:$3.96
Close:$4.01
High:$4.063
Volume:18,234
Short Volume:5
Short Percentage:0.03%
Stock Date:2020-05-06
Open:$3.98
Close:$3.85
High:$3.98
Volume:11,863
Short Volume:8
Short Percentage:0.07%
Stock Date:2020-05-05
Open:$4.07
Close:$4
High:$4.09
Volume:19,211
Short Volume:1,334
Short Percentage:6.94%
Stock Date:2020-05-04
Open:$3.85
Close:$3.85
High:$3.86
Volume:17,953
Short Volume:4
Short Percentage:0.02%
Stock Date:2020-05-01
Open:$4.03
Close:$3.88
High:$4.03
Volume:2,703
Short Volume:11
Short Percentage:0.41%
Stock Date:2020-04-30
Open:$4
Close:$4
High:$4.04
Volume:21,317
Short Volume:13
Short Percentage:0.06%
Stock Date:2020-04-29
Open:$3.9
Close:$3.98
High:$4.11
Volume:53,538
Short Volume:475
Short Percentage:0.89%
Stock Date:2020-04-28
Open:$3.91
Close:$3.84
High:$3.91
Volume:9,105
Short Volume:143
Short Percentage:1.57%