SRG Short Information, Seritage Growth Properties Class A
Stock Information
Company Name: |
Seritage Growth Properties Class A |
Stock Symbol: |
SRG |
Market: |
NYSE |
Website: |
seritage.com |
Get SRG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
49,329 |
Total Actual Volume |
7,662,708 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $4.99 |
Close: | $4.97 |
High: | $5.03 |
Volume: | 421,301 |
Short Volume: | 1,059 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-25 |
Open: | $4.88 |
Close: | $4.98 |
High: | $5.04 |
Volume: | 348,774 |
Short Volume: | 2,808 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-24 |
Open: | $5.03 |
Close: | $4.87 |
High: | $5.03 |
Volume: | 280,211 |
Short Volume: | 4,659 |
Short Percentage: | 1.66% |
Stock Date: | 2024-07-23 |
Open: | $5.07 |
Close: | $5.03 |
High: | $5.145 |
Volume: | 400,543 |
Short Volume: | 2,024 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-22 |
Open: | $4.95 |
Close: | $5.05 |
High: | $5.085 |
Volume: | 317,840 |
Short Volume: | 867 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-19 |
Open: | $5.07 |
Close: | $4.96 |
High: | $5.07 |
Volume: | 314,063 |
Short Volume: | 5,682 |
Short Percentage: | 1.81% |
Stock Date: | 2024-07-18 |
Open: | $5.38 |
Close: | $5.07 |
High: | $5.41 |
Volume: | 541,039 |
Short Volume: | 1,783 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-17 |
Open: | $5.43 |
Close: | $5.41 |
High: | $5.52 |
Volume: | 863,208 |
Short Volume: | 21,342 |
Short Percentage: | 2.47% |
Stock Date: | 2024-07-16 |
Open: | $5.41 |
Close: | $5.45 |
High: | $5.48 |
Volume: | 429,501 |
Short Volume: | 1,650 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-15 |
Open: | $5.41 |
Close: | $5.37 |
High: | $5.43 |
Volume: | 275,121 |
Short Volume: | 389 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-12 |
Open: | $5.28 |
Close: | $5.4 |
High: | $5.44 |
Volume: | 543,028 |
Short Volume: | 464 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-11 |
Open: | $4.92 |
Close: | $5.23 |
High: | $5.25 |
Volume: | 455,975 |
Short Volume: | 1,969 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-10 |
Open: | $4.88 |
Close: | $4.89 |
High: | $4.92 |
Volume: | 165,370 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-09 |
Open: | $4.8 |
Close: | $4.84 |
High: | $4.92 |
Volume: | 300,873 |
Short Volume: | 2,376 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-08 |
Open: | $4.76 |
Close: | $4.82 |
High: | $4.865 |
Volume: | 361,518 |
Short Volume: | 1,008 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-05 |
Open: | $4.67 |
Close: | $4.75 |
High: | $4.77 |
Volume: | 331,314 |
Short Volume: | 500 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-03 |
Open: | $4.5 |
Close: | $4.67 |
High: | $4.7 |
Volume: | 159,600 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-02 |
Open: | $4.59 |
Close: | $4.54 |
High: | $4.63 |
Volume: | 422,612 |
Short Volume: | 407 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-01 |
Open: | $4.63 |
Close: | $4.62 |
High: | $4.7 |
Volume: | 193,768 |
Short Volume: | 129 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-28 |
Open: | $4.58 |
Close: | $4.67 |
High: | $4.68 |
Volume: | 537,049 |
Short Volume: | 200 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.