SRG:CC Quote, Trading Chart, Srg Mining Inc.

home / stock / srg:cc / srg:cc quote

Stock Information
Company Name: Srg Mining Inc.
Stock Symbol: SRG:CC
Market: TSXVC
Website: srgmining.com
Menu
SRG:CC SRG:CC Quote SRG:CC Short SRG:CC News SRG:CC Articles SRG:CC Message Board
Get SRG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRG:CC Quote
Last:$0.81
Change Percent:-1.22%
Open:$0.8
Previous Close:$0.81
High:$0.82
Low:$0.8
Volume:20,100
Last Trade Date Time:05/06/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
SRG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.8
Close:$0.81
High:$0.82
Low:$0.8
Volume:20,100
Date:2022-05-05
Open:$0.8
Close:$0.82
High:$0.82
Low:$0.8
Volume:65,504
Date:2022-05-04
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:62,520
Date:2022-05-03
Open:$0.82
Close:$0.78
High:$0.82
Low:$0.77
Volume:36,539
Date:2022-05-02
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:879
Date:2022-04-29
Open:$0.8
Close:$0.85
High:$0.85
Low:$0.8
Volume:22,510
Date:2022-04-28
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.78
Volume:9,500
Date:2022-04-27
Open:$0.8
Close:$0.85
High:$0.85
Low:$0.8
Volume:17,000
Date:2022-04-26
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.8
Volume:7,450
Date:2022-04-25
Open:$0.85
Close:$0.87
High:$0.87
Low:$0.8
Volume:33,150
Date:2022-04-22
Open:$0.85
Close:$0.87
High:$0.9
Low:$0.85
Volume:7,020
Date:2022-04-21
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:31,000
Date:2022-04-20
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:10,350
Date:2022-04-19
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.85
Volume:7,327
Date:2022-04-18
Open:$0.82
Close:$0.85
High:$0.85
Low:$0.81
Volume:79,930
Date:2022-04-15
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.8
Volume:64,252
Date:2022-04-14
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.8
Volume:64,252
Date:2022-04-13
Open:$0.85
Close:$0.84
High:$0.85
Low:$0.84
Volume:42,000
Date:2022-04-12
Open:$0.83
Close:$0.85
High:$0.85
Low:$0.83
Volume:33,500
Date:2022-04-11
Open:$0.84
Close:$0.85
High:$0.85
Low:$0.83
Volume:43,500