SRGMF Short Information, SRG Mining Inc
Stock Information
Company Name: |
SRG Mining Inc |
Stock Symbol: |
SRGMF |
Market: |
OTC |
Website: |
srgmining.com |
Get SRGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
72,609 |
Total Actual Volume |
84,109 |
Short Trends |
Cover Days |
1 |
Short Days |
18 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
92.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-14 |
Open: | $0.515 |
Close: | $0.515 |
High: | $0.515 |
Volume: | 20,000 |
Short Volume: | 20,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-29 |
Open: | $0.5668 |
Close: | $0.5668 |
High: | $0.5668 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-30 |
Open: | $0.5838 |
Close: | $0.5838 |
High: | $0.5838 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-17 |
Open: | $0.5764 |
Close: | $0.5764 |
High: | $0.5764 |
Volume: | 4,972 |
Short Volume: | 4,972 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-15 |
Open: | $0.5858 |
Close: | $0.5858 |
High: | $0.5858 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-11 |
Open: | $0.5879 |
Close: | $0.5879 |
High: | $0.5879 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-07-31 |
Open: | $0.6051 |
Close: | $0.608 |
High: | $0.608 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-19 |
Open: | $0.4389 |
Close: | $0.438 |
High: | $0.4389 |
Volume: | 7,500 |
Short Volume: | 1,500 |
Short Percentage: | 20.00% |
Stock Date: | 2023-04-10 |
Open: | $0.4407 |
Close: | $0.4407 |
High: | $0.4407 |
Volume: | 7,700 |
Short Volume: | 7,700 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-27 |
Open: | $0.4938 |
Close: | $0.491 |
High: | $0.4938 |
Volume: | 6,000 |
Short Volume: | 2,500 |
Short Percentage: | 41.67% |
Stock Date: | 2023-02-24 |
Open: | $0.4895 |
Close: | $0.4967 |
High: | $0.4967 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-23 |
Open: | $0.4842 |
Close: | $0.485 |
High: | $0.485 |
Volume: | 2,400 |
Short Volume: | 2,400 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-03 |
Open: | $0.4677 |
Close: | $0.4754 |
High: | $0.4754 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-12 |
Open: | $0.4764 |
Close: | $0.4764 |
High: | $0.4764 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-28 |
Open: | $0.4581 |
Close: | $0.4526 |
High: | $0.4581 |
Volume: | 9,500 |
Short Volume: | 7,500 |
Short Percentage: | 78.95% |
Stock Date: | 2022-11-28 |
Open: | $0.4707 |
Close: | $0.4707 |
High: | $0.4707 |
Volume: | 5,037 |
Short Volume: | 5,037 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-04 |
Open: | $0.5448 |
Close: | $0.5448 |
High: | $0.5448 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-30 |
Open: | $0.5448 |
Close: | $0.5448 |
High: | $0.5448 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-29 |
Open: | $0.5448 |
Close: | $0.5448 |
High: | $0.5448 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-28 |
Open: | $0.5448 |
Close: | $0.5448 |
High: | $0.5448 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.