SRHYY Short Information, Syrah Resources Ltd ADR
Stock Information
Company Name: |
Syrah Resources Ltd ADR |
Stock Symbol: |
SRHYY |
Market: |
OTC |
Get SRHYY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
98,254 |
Total Actual Volume |
183,633 |
Short Trends |
Cover Days |
6 |
Short Days |
10 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
59.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $0.2913 |
Close: | $0.2913 |
High: | $0.2913 |
Volume: | 850 |
Short Volume: | 850 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-25 |
Open: | $0.2525 |
Close: | $0.2602 |
High: | $0.2739 |
Volume: | 2,800 |
Short Volume: | 1,100 |
Short Percentage: | 39.29% |
Stock Date: | 2024-06-24 |
Open: | $0.267 |
Close: | $0.2823 |
High: | $0.2823 |
Volume: | 3,250 |
Short Volume: | 650 |
Short Percentage: | 20.00% |
Stock Date: | 2024-06-21 |
Open: | $0.27245 |
Close: | $0.2511 |
High: | $0.2923 |
Volume: | 3,900 |
Short Volume: | 3,550 |
Short Percentage: | 91.03% |
Stock Date: | 2024-06-13 |
Open: | $0.27555 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-12 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 46,650 |
Short Volume: | 16,000 |
Short Percentage: | 34.30% |
Stock Date: | 2024-06-11 |
Open: | $0.3 |
Close: | $0.3347 |
High: | $0.3347 |
Volume: | 2,750 |
Short Volume: | 2,750 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-10 |
Open: | $0.2501 |
Close: | $0.2501 |
High: | $0.2501 |
Volume: | 350 |
Short Volume: | 50 |
Short Percentage: | 14.29% |
Stock Date: | 2024-05-31 |
Open: | $0.32455 |
Close: | $0.33 |
High: | $0.33 |
Volume: | 433 |
Short Volume: | 333 |
Short Percentage: | 76.91% |
Stock Date: | 2024-05-28 |
Open: | $0.38 |
Close: | $0.34025 |
High: | $0.38 |
Volume: | 18,000 |
Short Volume: | 15,500 |
Short Percentage: | 86.11% |
Stock Date: | 2024-05-23 |
Open: | $0.3872 |
Close: | $0.3872 |
High: | $0.3872 |
Volume: | 10,289 |
Short Volume: | 3,000 |
Short Percentage: | 29.16% |
Stock Date: | 2024-05-20 |
Open: | $0.35 |
Close: | $0.34 |
High: | $0.35 |
Volume: | 5,100 |
Short Volume: | 5,000 |
Short Percentage: | 98.04% |
Stock Date: | 2024-05-14 |
Open: | $0.3651 |
Close: | $0.3908 |
High: | $0.3908 |
Volume: | 660 |
Short Volume: | 500 |
Short Percentage: | 75.76% |
Stock Date: | 2024-05-03 |
Open: | $0.3579 |
Close: | $0.378 |
High: | $0.4153 |
Volume: | 750 |
Short Volume: | 350 |
Short Percentage: | 46.67% |
Stock Date: | 2024-04-23 |
Open: | $0.2501 |
Close: | $0.3 |
High: | $0.38 |
Volume: | 21,400 |
Short Volume: | 9,500 |
Short Percentage: | 44.39% |
Stock Date: | 2024-04-22 |
Open: | $0.35 |
Close: | $0.26 |
High: | $0.3825 |
Volume: | 7,600 |
Short Volume: | 2,500 |
Short Percentage: | 32.89% |
Stock Date: | 2024-04-11 |
Open: | $0.28 |
Close: | $0.2578 |
High: | $0.28 |
Volume: | 1,380 |
Short Volume: | 650 |
Short Percentage: | 47.10% |
Stock Date: | 2024-04-03 |
Open: | $0.3 |
Close: | $0.35 |
High: | $0.35 |
Volume: | 15,301 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-26 |
Open: | $0.36 |
Close: | $0.36 |
High: | $0.36 |
Volume: | 25,970 |
Short Volume: | 25,970 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-22 |
Open: | $0.4 |
Close: | $0.36 |
High: | $0.4 |
Volume: | 15,700 |
Short Volume: | 9,500 |
Short Percentage: | 60.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.