SRI Short Information, Stoneridge Inc.
Stock Information
| Company Name: |
Stoneridge Inc. |
| Stock Symbol: |
SRI |
| Market: |
NYSE |
| Website: |
stoneridge.com |
Get SRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
149,900 |
| Total Actual Volume |
4,125,295 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $16.53 |
| Close: | $16.34 |
| High: | $16.67 |
| Volume: | 155,086 |
| Short Volume: | 594 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-18 |
| Open: | $17.15 |
| Close: | $16.61 |
| High: | $17.45 |
| Volume: | 179,610 |
| Short Volume: | 246 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $17.13 |
| Close: | $17.22 |
| High: | $17.445 |
| Volume: | 318,216 |
| Short Volume: | 576 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-16 |
| Open: | $16.57 |
| Close: | $17.37 |
| High: | $17.55 |
| Volume: | 336,572 |
| Short Volume: | 2,455 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-15 |
| Open: | $16.04 |
| Close: | $16.33 |
| High: | $16.56 |
| Volume: | 130,611 |
| Short Volume: | 271 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-12 |
| Open: | $16.28 |
| Close: | $15.92 |
| High: | $16.52 |
| Volume: | 165,326 |
| Short Volume: | 682 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $14.9 |
| Close: | $16.08 |
| High: | $16.23 |
| Volume: | 249,879 |
| Short Volume: | 605 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-10 |
| Open: | $14.21 |
| Close: | $14.39 |
| High: | $14.4 |
| Volume: | 153,726 |
| Short Volume: | 454 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $14.65 |
| Close: | $14.11 |
| High: | $14.69 |
| Volume: | 142,792 |
| Short Volume: | 196 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $14.48 |
| Close: | $14.66 |
| High: | $14.74 |
| Volume: | 152,638 |
| Short Volume: | 830 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $15.12 |
| Close: | $14.25 |
| High: | $15.12 |
| Volume: | 195,450 |
| Short Volume: | 445 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $15.33 |
| Close: | $15.23 |
| High: | $15.33 |
| Volume: | 41,057 |
| Short Volume: | 619 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-07-02 |
| Open: | $15.65 |
| Close: | $15.24 |
| High: | $15.75 |
| Volume: | 105,598 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $16.09 |
| Close: | $15.65 |
| High: | $16.14 |
| Volume: | 261,042 |
| Short Volume: | 141,032 |
| Short Percentage: | 54.03% |
| Stock Date: | 2024-06-28 |
| Open: | $15.82 |
| Close: | $15.96 |
| High: | $15.97 |
| Volume: | 741,562 |
| Short Volume: | 297 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $16.04 |
| Close: | $15.76 |
| High: | $16.13 |
| Volume: | 123,657 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $15.59 |
| Close: | $16.05 |
| High: | $16.06 |
| Volume: | 119,617 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $15.61 |
| Close: | $15.77 |
| High: | $15.8 |
| Volume: | 100,879 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $15.79 |
| Close: | $15.7 |
| High: | $16.1 |
| Volume: | 79,968 |
| Short Volume: | 109 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $15.69 |
| Close: | $15.63 |
| High: | $15.82 |
| Volume: | 372,009 |
| Short Volume: | 406 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.