SRII:CC Quote, Trading Chart, SCOTIA RESPONSIBLE INVESTING INTERNATIONAL EQUITY INDEX ETF

home / stock / srii:cc / srii:cc quote

Stock Information
Company Name: SCOTIA RESPONSIBLE INVESTING INTERNATIONAL EQUITY INDEX ETF
Stock Symbol: SRII:CC
Market: AQNC
Website: 1832.ca
Menu
SRII:CC SRII:CC Quote SRII:CC Short SRII:CC News SRII:CC Articles SRII:CC Message Board
Get SRII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRII:CC Quote
Last:$16.95
Change Percent:-0.88%
Open:$17.02
Previous Close:$16.95
High:$17.02
Low:$17.02
Volume:2,350
Last Trade Date Time:05/06/2022 04:52:11 pm
Quotes are delayed by 15 to 20 minutes.
SRII:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$17.02
Close:$16.95
High:$17.02
Low:$17.02
Volume:2,350
Date:2022-05-05
Open:$17.15
Close:$17.1
High:$17.15
Low:$17.15
Volume:4,920
Date:2022-05-04
Open:$17.32
Close:$17.52
High:$17.32
Low:$17.32
Volume:120
Date:2022-05-03
Open:$17.43
Close:$17.4
High:$17.47
Low:$17.43
Volume:14,500
Date:2022-05-02
Open:$17.29
Close:$17.37
High:$17.29
Low:$17.24
Volume:3,065
Date:2022-04-29
Open:$17.48
Close:$17.39
High:$17.56
Low:$17.47
Volume:7,121
Date:2022-04-28
Open:$17.55
Close:$17.5
High:$17.55
Low:$17.5
Volume:2,363
Date:2022-04-27
Open:$17.41
Close:$17.36
High:$17.41
Low:$17.41
Volume:1,210
Date:2022-04-26
Open:$17.35
Close:$17.25
High:$17.35
Low:$17.35
Volume:6,140
Date:2022-04-25
Open:$17.57
Close:$17.64
High:$17.58
Low:$17.57
Volume:7,230
Date:2022-04-22
Open:$17.74
Close:$17.68
High:$17.74
Low:$17.74
Volume:1,830
Date:2022-04-21
Open:$17.82
Close:$17.75
High:$17.82
Low:$17.82
Volume:3,600
Date:2022-04-20
Open:$17.87
Close:$17.83
High:$17.87
Low:$17.87
Volume:1,900
Date:2022-04-19
Open:$17.83
Close:$17.83
High:$17.83
Low:$17.83
Volume:4,240
Date:2022-04-18
Open:$17.83
Close:$17.8
High:$17.83
Low:$17.83
Volume:1,800
Date:2022-04-15
Open:$17.93
Close:$17.93
High:$17.97
Low:$17.93
Volume:13,220
Date:2022-04-14
Open:$17.93
Close:$17.93
High:$17.97
Low:$17.93
Volume:13,220
Date:2022-04-13
Open:$17.93
Close:$17.95
High:$17.93
Low:$17.93
Volume:3,710
Date:2022-04-12
Open:$17.85
Close:$17.87
High:$17.92
Low:$17.85
Volume:4,550
Date:2022-04-11
Open:$18.16
Close:$18.05
High:$18.16
Low:$18.16
Volume:2,100