SRL Short Information, Scully Royalty Ltd.
Stock Information
| Company Name: |
Scully Royalty Ltd. |
| Stock Symbol: |
SRL |
| Market: |
NYSE |
| Website: |
scullyroyalty.com |
Get SRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,174 |
| Total Actual Volume |
160,294 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $7.32 |
| Close: | $7.43 |
| High: | $7.53 |
| Volume: | 21,293 |
| Short Volume: | 500 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-12 |
| Open: | $7.3499 |
| Close: | $7.4 |
| High: | $7.63 |
| Volume: | 18,073 |
| Short Volume: | 200 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-09 |
| Open: | $7.16 |
| Close: | $7.19 |
| High: | $7.44 |
| Volume: | 10,399 |
| Short Volume: | 50 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-12 |
| Open: | $6.49 |
| Close: | $6.863 |
| High: | $6.863 |
| Volume: | 541 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $6.65 |
| Close: | $6.82 |
| High: | $6.82 |
| Volume: | 843 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $6.7232 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 1,176 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-31 |
| Open: | $6.25 |
| Close: | $6.5416 |
| High: | $6.57 |
| Volume: | 4,342 |
| Short Volume: | 100 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-05-29 |
| Open: | $6 |
| Close: | $6.08 |
| High: | $6.12 |
| Volume: | 22,623 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $6.15 |
| Close: | $6.01 |
| High: | $6.15 |
| Volume: | 11,446 |
| Short Volume: | 106 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-24 |
| Open: | $5.8199 |
| Close: | $6.0569 |
| High: | $6.0569 |
| Volume: | 4,172 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-17 |
| Open: | $6.03 |
| Close: | $6.2497 |
| High: | $6.2498 |
| Volume: | 11,659 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $6.02 |
| Close: | $6.0401 |
| High: | $6.07 |
| Volume: | 1,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-06 |
| Open: | $6.03 |
| Close: | $6.27 |
| High: | $6.32 |
| Volume: | 3,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-03 |
| Open: | $5.97 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 10,827 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $6.4 |
| Close: | $6.43 |
| High: | $6.57 |
| Volume: | 12,940 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $6.67 |
| Close: | $6.45 |
| High: | $6.8626 |
| Volume: | 6,407 |
| Short Volume: | 101 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-04-26 |
| Open: | $6.69 |
| Close: | $6.7701 |
| High: | $7 |
| Volume: | 8,678 |
| Short Volume: | 100 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-04-22 |
| Open: | $6.6 |
| Close: | $6.41 |
| High: | $6.7128 |
| Volume: | 5,996 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-19 |
| Open: | $6.71 |
| Close: | $6.53 |
| High: | $6.71 |
| Volume: | 1,255 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-11 |
| Open: | $6.22 |
| Close: | $6.16 |
| High: | $6.33 |
| Volume: | 2,703 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.