SRLN Quote, Trading Chart, SPDR Blackstone GSO Senior Loan

home / stock / srln / srln quote

Stock Information
Company Name: SPDR Blackstone GSO Senior Loan
Stock Symbol: SRLN
Market: NYSE
Menu
SRLN SRLN Quote SRLN Short SRLN News SRLN Articles SRLN Message Board
Get SRLN Alerts

News, Short Squeeze, Breakout and More Instantly...
SRLN Quote
Last:$41.56
Change Percent:-0.05%
Open:$41.52
Previous Close:$41.56
High:$41.6
Low:$41.52
Volume:6,416,746
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRLN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$41.52
Close:$41.56
High:$41.6
Low:$41.52
Volume:6,416,746
Date:2024-06-28
Open:$41.5295
Close:$41.4997
High:$41.5394
Low:$41.4997
Volume:3,400,300
Date:2024-06-27
Open:$41.79
Close:$41.79
High:$41.81
Low:$41.7601
Volume:3,828,806
Date:2024-06-26
Open:$41.78
Close:$41.77
High:$41.79
Low:$41.755
Volume:2,486,363
Date:2024-06-25
Open:$41.79
Close:$41.78
High:$41.8
Low:$41.76
Volume:2,518,511
Date:2024-06-24
Open:$41.74
Close:$41.76
High:$41.79
Low:$41.74
Volume:1,722,223
Date:2024-06-21
Open:$41.75
Close:$41.73
High:$41.755
Low:$41.69
Volume:4,714,272
Date:2024-06-20
Open:$41.76
Close:$41.74
High:$41.76
Low:$41.725
Volume:2,230,865
Date:2024-06-19
Open:$41.8
Close:$41.76
High:$41.8
Low:$41.73
Volume:3,282,046
Date:2024-06-18
Open:$41.8
Close:$41.76
High:$41.8
Low:$41.73
Volume:3,282,046
Date:2024-06-17
Open:$41.78
Close:$41.76
High:$41.78
Low:$41.69
Volume:3,469,014
Date:2024-06-14
Open:$41.83
Close:$41.68
High:$41.8301
Low:$41.67
Volume:10,909,569
Date:2024-06-13
Open:$41.89
Close:$41.82
High:$41.89
Low:$41.82
Volume:4,185,610
Date:2024-06-12
Open:$41.9
Close:$41.87
High:$41.9
Low:$41.83
Volume:2,921,010
Date:2024-06-11
Open:$41.86
Close:$41.85
High:$41.9
Low:$41.835
Volume:1,657,021
Date:2024-06-10
Open:$41.84
Close:$41.86
High:$41.86
Low:$41.83
Volume:1,857,766
Date:2024-06-07
Open:$41.85
Close:$41.83
High:$41.85
Low:$41.812
Volume:3,550,737
Date:2024-06-06
Open:$41.83
Close:$41.83
High:$41.85
Low:$41.8
Volume:5,274,151
Date:2024-06-05
Open:$41.84
Close:$41.82
High:$41.84
Low:$41.81
Volume:4,998,338
Date:2024-06-04
Open:$41.82
Close:$41.81
High:$41.84
Low:$41.8
Volume:3,402,860