SRLZF Short Information, Salazar Resources Ltd Ord
Stock Information
| Company Name: |
Salazar Resources Ltd Ord |
| Stock Symbol: |
SRLZF |
| Market: |
OTC |
| Website: |
salazarresources.com |
Get SRLZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
532,348 |
| Total Actual Volume |
790,674 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.0518 |
| Close: | $0.05215 |
| High: | $0.05215 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.046 |
| Close: | $0.044 |
| High: | $0.046 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-07-09 |
| Open: | $0.045819 |
| Close: | $0.0436 |
| High: | $0.045819 |
| Volume: | 59,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0546 |
| Close: | $0.0519 |
| High: | $0.0546 |
| Volume: | 81,500 |
| Short Volume: | 37,500 |
| Short Percentage: | 46.01% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0573 |
| Close: | $0.057168 |
| High: | $0.058 |
| Volume: | 16,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0603 |
| Close: | $0.05795 |
| High: | $0.0625 |
| Volume: | 45,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0638 |
| Close: | $0.0638 |
| High: | $0.0638 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.06515 |
| Close: | $0.066 |
| High: | $0.066 |
| Volume: | 7,031 |
| Short Volume: | 7,031 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0617 |
| Close: | $0.0893 |
| High: | $0.0893 |
| Volume: | 335,796 |
| Short Volume: | 275,796 |
| Short Percentage: | 82.13% |
| Stock Date: | 2024-06-17 |
| Open: | $0.064817 |
| Close: | $0.063264 |
| High: | $0.064817 |
| Volume: | 45,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0653 |
| Close: | $0.0653 |
| High: | $0.0653 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0675 |
| Close: | $0.0651 |
| High: | $0.0675 |
| Volume: | 56,000 |
| Short Volume: | 43,007 |
| Short Percentage: | 76.80% |
| Stock Date: | 2024-06-11 |
| Open: | $0.071 |
| Close: | $0.0678 |
| High: | $0.071 |
| Volume: | 49,910 |
| Short Volume: | 30,910 |
| Short Percentage: | 61.93% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0709 |
| Close: | $0.0719 |
| High: | $0.0719 |
| Volume: | 2,333 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0708 |
| Close: | $0.0708 |
| High: | $0.0708 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0706 |
| Close: | $0.0706 |
| High: | $0.0706 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.08 |
| Close: | $0.0712 |
| High: | $0.08 |
| Volume: | 21,604 |
| Short Volume: | 21,604 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0775 |
| Close: | $0.0734 |
| High: | $0.0775 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0774 |
| Close: | $0.075 |
| High: | $0.0774 |
| Volume: | 8,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0774 |
| Close: | $0.0774 |
| High: | $0.0774 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.