SRMLF Quote, Trading Chart, Storm Resources Ltd

home / stock / srmlf / srmlf quote

Stock Information
Company Name: Storm Resources Ltd
Stock Symbol: SRMLF
Market: OTC
Website: stormresourcesltd.com
Menu
SRMLF SRMLF Quote SRMLF Short SRMLF News SRMLF Articles SRMLF Message Board
Get SRMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SRMLF Quote
Last:$4.9099
Change Percent:-0.41%
Open:$4.9099
Previous Close:$4.9099
High:$4.9099
Low:$4.9099
Volume:2,000
Last Trade Date Time:12/09/2021 04:54:53 pm
Quotes are delayed by 15 to 20 minutes.
SRMLF Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$4.9099
Close:$4.9099
High:$4.9099
Low:$4.9099
Volume:2,000
Date:2021-12-08
Open:$4.9297
Close:$4.93
High:$4.93
Low:$4.9297
Volume:6,120
Date:2021-12-06
Open:$4.88
Close:$4.88
High:$4.89
Low:$4.87
Volume:5,640
Date:2021-12-03
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.89
Volume:150
Date:2021-12-01
Open:$4.91
Close:$4.9259
High:$4.93
Low:$4.91
Volume:2,700
Date:2021-11-30
Open:$4.91178
Close:$4.9118
High:$4.9118
Low:$4.9118
Volume:1,200
Date:2021-11-26
Open:$4.901
Close:$4.901
High:$4.901
Low:$4.901
Volume:2,000
Date:2021-11-23
Open:$4.99
Close:$5.01
High:$5.01
Low:$4.99
Volume:230
Date:2021-11-19
Open:$4.9742
Close:$4.9742
High:$4.9742
Low:$4.9742
Volume:4,820
Date:2021-11-17
Open:$5.02
Close:$5.02
High:$5.02
Low:$5.02
Volume:120
Date:2021-11-16
Open:$5.0071
Close:$5.0071
High:$5.0071
Low:$5.0071
Volume:3,000
Date:2021-11-12
Open:$5.2
Close:$5
High:$5.2
Low:$4.99
Volume:9,400
Date:2021-11-11
Open:$4.97
Close:$4.9649
High:$4.97
Low:$4.9649
Volume:8,824
Date:2021-11-10
Open:$5.0545
Close:$5.0429
High:$5.0852
Low:$5.014
Volume:55,440
Date:2021-11-09
Open:$4.67
Close:$4.67
High:$4.67
Low:$4.67
Volume:2,000
Date:2021-11-08
Open:$4.73
Close:$4.6564
High:$4.73
Low:$4.65
Volume:556
Date:2021-11-04
Open:$4.76
Close:$4.76
High:$4.76
Low:$4.76
Volume:100
Date:2021-11-03
Open:$4.69
Close:$4.69
High:$4.69
Low:$4.69
Volume:200
Date:2021-11-02
Open:$4.6901
Close:$4.69
High:$4.6901
Low:$4.69
Volume:1,000
Date:2021-11-01
Open:$4.619
Close:$4.6501
High:$4.6501
Low:$4.619
Volume:2,500