SRNA Short Information, Surna Inc
Stock Information
Company Name: |
Surna Inc |
Stock Symbol: |
SRNA |
Market: |
OTC |
Website: |
surna.com |
Get SRNA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,454,855 |
Total Actual Volume |
12,245,390 |
Short Trends |
Cover Days |
11 |
Short Days |
1 |
No Change Days |
8 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
31.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-21 |
Open: | $0.048 |
Close: | $0.0523 |
High: | $0.054 |
Volume: | 291,583 |
Short Volume: | 235,569 |
Short Percentage: | 80.79% |
Stock Date: | 2022-01-20 |
Open: | $0.0392 |
Close: | $0.0522 |
High: | $0.065 |
Volume: | 1,800,374 |
Short Volume: | 415,297 |
Short Percentage: | 23.07% |
Stock Date: | 2022-01-19 |
Open: | $0.0399 |
Close: | $0.0492 |
High: | $0.0495 |
Volume: | 167,983 |
Short Volume: | 61,525 |
Short Percentage: | 36.63% |
Stock Date: | 2022-01-18 |
Open: | $0.0495 |
Close: | $0.0493 |
High: | $0.0495 |
Volume: | 270,929 |
Short Volume: | 108,894 |
Short Percentage: | 40.19% |
Stock Date: | 2022-01-13 |
Open: | $0.0477 |
Close: | $0.0493 |
High: | $0.05 |
Volume: | 912,423 |
Short Volume: | 454,587 |
Short Percentage: | 49.82% |
Stock Date: | 2022-01-12 |
Open: | $0.042 |
Close: | $0.043 |
High: | $0.047 |
Volume: | 523,847 |
Short Volume: | 250,490 |
Short Percentage: | 47.82% |
Stock Date: | 2022-01-11 |
Open: | $0.044 |
Close: | $0.0463 |
High: | $0.0475 |
Volume: | 198,683 |
Short Volume: | 62,456 |
Short Percentage: | 31.43% |
Stock Date: | 2022-01-05 |
Open: | $0.0474 |
Close: | $0.0464 |
High: | $0.05 |
Volume: | 955,215 |
Short Volume: | 431,057 |
Short Percentage: | 45.13% |
Stock Date: | 2022-01-04 |
Open: | $0.038 |
Close: | $0.0467 |
High: | $0.0538 |
Volume: | 3,347,118 |
Short Volume: | 1,578,778 |
Short Percentage: | 47.17% |
Stock Date: | 2022-01-03 |
Open: | $0.0305 |
Close: | $0.037 |
High: | $0.037 |
Volume: | 218,150 |
Short Volume: | 54,087 |
Short Percentage: | 24.79% |
Stock Date: | 2021-12-30 |
Open: | $0.033 |
Close: | $0.033 |
High: | $0.0365 |
Volume: | 143,264 |
Short Volume: | 38,000 |
Short Percentage: | 26.52% |
Stock Date: | 2021-12-29 |
Open: | $0.0332 |
Close: | $0.034 |
High: | $0.036 |
Volume: | 239,147 |
Short Volume: | 45,207 |
Short Percentage: | 18.90% |
Stock Date: | 2021-12-28 |
Open: | $0.035 |
Close: | $0.0346 |
High: | $0.038 |
Volume: | 608,225 |
Short Volume: | 240,500 |
Short Percentage: | 39.54% |
Stock Date: | 2021-12-22 |
Open: | $0.031 |
Close: | $0.039 |
High: | $0.0397 |
Volume: | 545,981 |
Short Volume: | 102,578 |
Short Percentage: | 18.79% |
Stock Date: | 2021-12-21 |
Open: | $0.033 |
Close: | $0.0331 |
High: | $0.0333 |
Volume: | 279,526 |
Short Volume: | 19,600 |
Short Percentage: | 7.01% |
Stock Date: | 2021-12-20 |
Open: | $0.0333 |
Close: | $0.0331 |
High: | $0.036 |
Volume: | 339,959 |
Short Volume: | 62,400 |
Short Percentage: | 18.36% |
Stock Date: | 2021-12-17 |
Open: | $0.04 |
Close: | $0.036 |
High: | $0.04 |
Volume: | 578,687 |
Short Volume: | 200,860 |
Short Percentage: | 34.71% |
Stock Date: | 2021-12-16 |
Open: | $0.0378 |
Close: | $0.0399 |
High: | $0.04 |
Volume: | 190,728 |
Short Volume: | 81,570 |
Short Percentage: | 42.77% |
Stock Date: | 2021-12-15 |
Open: | $0.0356 |
Close: | $0.0379 |
High: | $0.0379 |
Volume: | 358,468 |
Short Volume: | 1,500 |
Short Percentage: | 0.42% |
Stock Date: | 2021-12-14 |
Open: | $0.0394 |
Close: | $0.0352 |
High: | $0.0398 |
Volume: | 275,100 |
Short Volume: | 9,900 |
Short Percentage: | 3.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.