SRNG Quote, Trading Chart, Soaring Eagle Acquisition Corp.

home / stock / srng / srng quote

Stock Information
Company Name: Soaring Eagle Acquisition Corp.
Stock Symbol: SRNG
Market: NASDAQ
Menu
SRNG SRNG Quote SRNG Short SRNG News SRNG Articles SRNG Message Board
Get SRNG Alerts

News, Short Squeeze, Breakout and More Instantly...
SRNG Quote
Last:$11.42
Change Percent:12.73%
Open:$10.19
Previous Close:$11.42
High:$11.5
Low:$10.01
Volume:7,473,555
Last Trade Date Time:09/16/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
SRNG Chart
Last Twenty Trading Days
Date:2021-09-16
Open:$10.19
Close:$11.42
High:$11.5
Low:$10.01
Volume:7,473,555
Date:2021-09-15
Open:$9.9
Close:$10.13
High:$10.32
Low:$9.75
Volume:3,287,599
Date:2021-09-14
Open:$9.26
Close:$9.87
High:$10.82
Low:$9.25
Volume:10,576,896
Date:2021-09-13
Open:$9.88
Close:$9.15
High:$9.88
Low:$8.9
Volume:6,476,694
Date:2021-09-10
Open:$9.97
Close:$9.81
High:$10.02
Low:$9.81
Volume:3,651,107
Date:2021-09-09
Open:$9.9
Close:$9.94
High:$10.01
Low:$9.8007
Volume:4,307,151
Date:2021-09-08
Open:$9.96
Close:$9.93
High:$10.02
Low:$9.74
Volume:15,293,626
Date:2021-09-07
Open:$9.98
Close:$9.96
High:$10
Low:$9.96
Volume:8,997,429
Date:2021-09-06
Open:$9.98
Close:$9.98
High:$10.05
Low:$9.97
Volume:6,985,288
Date:2021-09-03
Open:$9.98
Close:$9.98
High:$10.05
Low:$9.97
Volume:6,976,051
Date:2021-09-02
Open:$9.97
Close:$9.975
High:$9.98
Low:$9.97
Volume:1,243,771
Date:2021-09-01
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:4,766,022
Date:2021-08-31
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:6,477,099
Date:2021-08-30
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.96
Volume:2,051,156
Date:2021-08-27
Open:$9.965
Close:$9.97
High:$9.98
Low:$9.96
Volume:8,772,544
Date:2021-08-26
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,853,444
Date:2021-08-25
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.95
Volume:4,319,116
Date:2021-08-24
Open:$9.95
Close:$9.95
High:$9.98
Low:$9.95
Volume:4,539,558
Date:2021-08-23
Open:$9.96
Close:$9.95
High:$9.975
Low:$9.94
Volume:4,025,192
Date:2021-08-20
Open:$9.96
Close:$9.95
High:$9.98
Low:$9.94
Volume:2,205,539