home / stock / srng / srng short

SRNG Short Information, Soaring Eagle Acquisition Corp.

Stock Information
Company Name: Soaring Eagle Acquisition Corp.
Stock Symbol: SRNG
Market: NASDAQ
Menu
SRNG SRNG Quote SRNG Short SRNG News SRNG Articles SRNG Message Board
Get SRNG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,708,263
Total Actual Volume 116,642,787
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-16
Open:$10.19
Close:$11.42
High:$11.5
Volume:7,473,555
Short Volume:1,277,629
Short Percentage:17.10%
Stock Date:2021-09-15
Open:$9.9
Close:$10.13
High:$10.32
Volume:3,287,599
Short Volume:590,119
Short Percentage:17.95%
Stock Date:2021-09-14
Open:$9.26
Close:$9.87
High:$10.82
Volume:10,576,896
Short Volume:2,345,855
Short Percentage:22.18%
Stock Date:2021-09-13
Open:$9.88
Close:$9.15
High:$9.88
Volume:6,476,694
Short Volume:828,611
Short Percentage:12.79%
Stock Date:2021-09-10
Open:$9.97
Close:$9.81
High:$10.02
Volume:3,651,107
Short Volume:381,592
Short Percentage:10.45%
Stock Date:2021-09-09
Open:$9.9
Close:$9.94
High:$10.01
Volume:4,307,151
Short Volume:532,899
Short Percentage:12.37%
Stock Date:2021-09-08
Open:$9.96
Close:$9.93
High:$10.02
Volume:15,293,626
Short Volume:1,593,467
Short Percentage:10.42%
Stock Date:2021-09-07
Open:$9.98
Close:$9.96
High:$10
Volume:8,997,429
Short Volume:1,486,036
Short Percentage:16.52%
Stock Date:2021-09-03
Open:$9.98
Close:$9.98
High:$10.05
Volume:6,976,051
Short Volume:479,589
Short Percentage:6.87%
Stock Date:2021-09-01
Open:$9.98
Close:$9.97
High:$9.98
Volume:4,766,022
Short Volume:824,305
Short Percentage:17.30%
Stock Date:2021-08-31
Open:$9.96
Close:$9.97
High:$9.98
Volume:6,477,099
Short Volume:2,677,382
Short Percentage:41.34%
Stock Date:2021-08-30
Open:$9.96
Close:$9.96
High:$9.98
Volume:2,051,156
Short Volume:330,009
Short Percentage:16.09%
Stock Date:2021-08-25
Open:$9.97
Close:$9.98
High:$9.98
Volume:4,319,116
Short Volume:1,808,373
Short Percentage:41.87%
Stock Date:2021-08-24
Open:$9.95
Close:$9.95
High:$9.98
Volume:4,539,558
Short Volume:2,247,916
Short Percentage:49.52%
Stock Date:2021-08-23
Open:$9.96
Close:$9.95
High:$9.975
Volume:4,025,192
Short Volume:1,818,541
Short Percentage:45.18%
Stock Date:2021-08-20
Open:$9.96
Close:$9.95
High:$9.98
Volume:2,205,539
Short Volume:507,805
Short Percentage:23.02%
Stock Date:2021-08-19
Open:$9.96
Close:$9.97
High:$9.99
Volume:6,623,836
Short Volume:1,117,036
Short Percentage:16.86%
Stock Date:2021-08-18
Open:$9.98
Close:$9.97
High:$10
Volume:4,204,415
Short Volume:822,227
Short Percentage:19.56%
Stock Date:2021-08-17
Open:$9.98
Close:$9.97
High:$10.005
Volume:5,264,827
Short Volume:1,074,894
Short Percentage:20.42%
Stock Date:2021-08-16
Open:$10
Close:$9.96
High:$10.02
Volume:5,125,919
Short Volume:963,978
Short Percentage:18.81%