SRNGW Quote, Trading Chart, Soaring Eagle Acquisition Corp. Warrant

home / stock / srngw / srngw quote

Stock Information
Company Name: Soaring Eagle Acquisition Corp. Warrant
Stock Symbol: SRNGW
Market: NASDAQ
Menu
SRNGW SRNGW Quote SRNGW Short SRNGW News SRNGW Articles SRNGW Message Board
Get SRNGW Alerts

News, Short Squeeze, Breakout and More Instantly...
SRNGW Quote
Last:$3.02
Change Percent:11.85%
Open:$2.87
Previous Close:$3.02
High:$3.1
Low:$2.64
Volume:888,487
Last Trade Date Time:09/16/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
SRNGW Chart
Last Twenty Trading Days
Date:2021-09-16
Open:$2.87
Close:$3.02
High:$3.1
Low:$2.64
Volume:888,487
Date:2021-09-15
Open:$2.42
Close:$2.7
High:$2.81
Low:$2.42
Volume:357,678
Date:2021-09-14
Open:$2.4733
Close:$2.55
High:$2.93
Low:$2.4733
Volume:1,121,148
Date:2021-09-13
Open:$2.52
Close:$2.31
High:$2.615
Low:$2.3
Volume:134,155
Date:2021-09-10
Open:$2.49
Close:$2.56
High:$2.63
Low:$2.49
Volume:351,920
Date:2021-09-09
Open:$2.31
Close:$2.42
High:$2.485
Low:$2.25
Volume:559,998
Date:2021-09-08
Open:$2.42
Close:$2.39
High:$2.42
Low:$2.19
Volume:317,366
Date:2021-09-07
Open:$2.45
Close:$2.31
High:$2.48
Low:$2.3
Volume:107,813
Date:2021-09-06
Open:$2.27
Close:$2.41
High:$2.41
Low:$2.231
Volume:217,537
Date:2021-09-03
Open:$2.27
Close:$2.41
High:$2.41
Low:$2.231
Volume:213,787
Date:2021-09-02
Open:$2.37
Close:$2.21
High:$2.44
Low:$2.08
Volume:796,379
Date:2021-09-01
Open:$2.29
Close:$2.2405
High:$2.36
Low:$2.18
Volume:321,622
Date:2021-08-31
Open:$2.35
Close:$2.29
High:$2.4499
Low:$2.22
Volume:300,452
Date:2021-08-30
Open:$2.47
Close:$2.34
High:$2.56
Low:$2.32
Volume:218,770
Date:2021-08-27
Open:$2.75
Close:$2.6
High:$2.8
Low:$2.54
Volume:881,804
Date:2021-08-26
Open:$2.75
Close:$2.75
High:$2.81
Low:$2.675
Volume:678,592
Date:2021-08-25
Open:$2.25
Close:$2.655
High:$2.67
Low:$2.21
Volume:537,578
Date:2021-08-24
Open:$2.25
Close:$2.22
High:$2.29
Low:$2.22
Volume:336,467
Date:2021-08-23
Open:$2.4
Close:$2.25
High:$2.4599
Low:$2.19
Volume:394,492
Date:2021-08-20
Open:$2.38
Close:$2.32
High:$2.45
Low:$2.28
Volume:562,043