home / stock / srngw / srngw short

SRNGW Short Information, Soaring Eagle Acquisition Corp. Warrant

Stock Information
Company Name: Soaring Eagle Acquisition Corp. Warrant
Stock Symbol: SRNGW
Market: NASDAQ
Menu
SRNGW SRNGW Quote SRNGW Short SRNGW News SRNGW Articles SRNGW Message Board
Get SRNGW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 910,280
Total Actual Volume 8,253,842
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-16
Open:$2.87
Close:$3.02
High:$3.1
Volume:888,487
Short Volume:97,639
Short Percentage:10.99%
Stock Date:2021-09-15
Open:$2.42
Close:$2.7
High:$2.81
Volume:357,678
Short Volume:46,803
Short Percentage:13.09%
Stock Date:2021-09-14
Open:$2.4733
Close:$2.55
High:$2.93
Volume:1,121,148
Short Volume:165,362
Short Percentage:14.75%
Stock Date:2021-09-13
Open:$2.52
Close:$2.31
High:$2.615
Volume:134,155
Short Volume:67,816
Short Percentage:50.55%
Stock Date:2021-09-10
Open:$2.49
Close:$2.56
High:$2.63
Volume:351,920
Short Volume:124,581
Short Percentage:35.40%
Stock Date:2021-09-09
Open:$2.31
Close:$2.42
High:$2.485
Volume:559,998
Short Volume:72,021
Short Percentage:12.86%
Stock Date:2021-09-08
Open:$2.42
Close:$2.39
High:$2.42
Volume:317,366
Short Volume:61,956
Short Percentage:19.52%
Stock Date:2021-09-07
Open:$2.45
Close:$2.31
High:$2.48
Volume:107,813
Short Volume:6,577
Short Percentage:6.10%
Stock Date:2021-09-03
Open:$2.27
Close:$2.41
High:$2.41
Volume:213,787
Short Volume:15,295
Short Percentage:7.15%
Stock Date:2021-09-01
Open:$2.29
Close:$2.2405
High:$2.36
Volume:321,622
Short Volume:19,657
Short Percentage:6.11%
Stock Date:2021-08-31
Open:$2.35
Close:$2.29
High:$2.4499
Volume:300,452
Short Volume:8,083
Short Percentage:2.69%
Stock Date:2021-08-30
Open:$2.47
Close:$2.34
High:$2.56
Volume:218,770
Short Volume:21,882
Short Percentage:10.00%
Stock Date:2021-08-25
Open:$2.25
Close:$2.655
High:$2.67
Volume:537,578
Short Volume:62,462
Short Percentage:11.62%
Stock Date:2021-08-24
Open:$2.25
Close:$2.22
High:$2.29
Volume:336,467
Short Volume:11,994
Short Percentage:3.56%
Stock Date:2021-08-23
Open:$2.4
Close:$2.25
High:$2.4599
Volume:394,492
Short Volume:7,127
Short Percentage:1.81%
Stock Date:2021-08-20
Open:$2.38
Close:$2.32
High:$2.45
Volume:562,043
Short Volume:4,758
Short Percentage:0.85%
Stock Date:2021-08-19
Open:$2.5
Close:$2.35
High:$2.53
Volume:205,613
Short Volume:19,396
Short Percentage:9.43%
Stock Date:2021-08-18
Open:$2.62
Close:$2.39
High:$2.73
Volume:779,650
Short Volume:47,249
Short Percentage:6.06%
Stock Date:2021-08-17
Open:$2.65
Close:$2.63
High:$2.7599
Volume:152,354
Short Volume:16,900
Short Percentage:11.09%
Stock Date:2021-08-16
Open:$2.9
Close:$2.69
High:$2.95
Volume:392,449
Short Volume:32,722
Short Percentage:8.34%