home / stock / srpt / srpt short

SRPT Short Information, Sarepta Therapeutics Inc.

Stock Information
Company Name: Sarepta Therapeutics Inc.
Stock Symbol: SRPT
Market: NASDAQ
Website: sarepta.com
Menu
SRPT SRPT Quote SRPT Short SRPT News SRPT Articles SRPT Message Board
Get SRPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,505,310
Total Actual Volume 62,616,771
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$157.96
Close:$158
High:$159.77
Volume:1,526,366
Short Volume:197,041
Short Percentage:12.91%
Stock Date:2024-06-27
Open:$156.72
Close:$157.96
High:$158.7372
Volume:1,234,772
Short Volume:215,135
Short Percentage:17.42%
Stock Date:2024-06-26
Open:$155.75
Close:$156.91
High:$157.84
Volume:2,267,092
Short Volume:420,774
Short Percentage:18.56%
Stock Date:2024-06-25
Open:$164.52
Close:$158.06
High:$164.52
Volume:2,330,687
Short Volume:450,787
Short Percentage:19.34%
Stock Date:2024-06-24
Open:$162.25
Close:$163.85
High:$168.305
Volume:4,542,939
Short Volume:712,969
Short Percentage:15.69%
Stock Date:2024-06-21
Open:$161.97
Close:$160.72
High:$173.25
Volume:15,011,554
Short Volume:2,790,720
Short Percentage:18.59%
Stock Date:2024-06-20
Open:$117.53
Close:$123.5
High:$123.73
Volume:2,155,138
Short Volume:219,823
Short Percentage:10.20%
Stock Date:2024-06-18
Open:$117.01
Close:$117.52
High:$120.29
Volume:1,467,811
Short Volume:245,183
Short Percentage:16.70%
Stock Date:2024-06-17
Open:$122.53
Close:$116.83
High:$122.55
Volume:1,422,151
Short Volume:146,345
Short Percentage:10.29%
Stock Date:2024-06-14
Open:$124.09
Close:$122.84
High:$125.89
Volume:1,000,460
Short Volume:209,401
Short Percentage:20.93%
Stock Date:2024-06-13
Open:$122.22
Close:$125
High:$125.84
Volume:2,162,067
Short Volume:423,129
Short Percentage:19.57%
Stock Date:2024-06-12
Open:$122.93
Close:$119.98
High:$123.53
Volume:701,721
Short Volume:114,858
Short Percentage:16.37%
Stock Date:2024-06-11
Open:$121.48
Close:$121.38
High:$122.56
Volume:682,470
Short Volume:112,873
Short Percentage:16.54%
Stock Date:2024-06-10
Open:$123.13
Close:$122.59
High:$124.41
Volume:1,636,235
Short Volume:249,012
Short Percentage:15.22%
Stock Date:2024-06-07
Open:$117.53
Close:$123.32
High:$124.6
Volume:1,485,701
Short Volume:203,781
Short Percentage:13.72%
Stock Date:2024-06-06
Open:$119.2
Close:$117.44
High:$119.44
Volume:1,283,601
Short Volume:185,185
Short Percentage:14.43%
Stock Date:2024-06-05
Open:$119.75
Close:$119.79
High:$122.53
Volume:1,795,025
Short Volume:153,063
Short Percentage:8.53%
Stock Date:2024-06-04
Open:$123.79
Close:$119.72
High:$124.22
Volume:1,125,314
Short Volume:201,763
Short Percentage:17.93%
Stock Date:2024-06-03
Open:$128.53
Close:$124.23
High:$128.53
Volume:1,809,623
Short Volume:383,445
Short Percentage:21.19%
Stock Date:2024-05-31
Open:$125.48
Close:$129.86
High:$130.81
Volume:16,976,044
Short Volume:870,023
Short Percentage:5.13%