SRR.WT:CC Quote, Trading Chart, Source Rock Royalties Ltd.

home / stock / srr.wt:cc / srr.wt:cc quote

Stock Information
Company Name: Source Rock Royalties Ltd.
Stock Symbol: SRR.WT:CC
Market: TSXVC
Website: sourcerockroyalties.com
Menu
SRR.WT:CC SRR.WT:CC Quote SRR.WT:CC Short SRR.WT:CC News SRR.WT:CC Articles SRR.WT:CC Message Board
Get SRR.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SRR.WT:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:10,400
Last Trade Date Time:04/29/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
SRR.WT:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,400
Date:2022-04-26
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:43,900
Date:2022-04-25
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:15,000
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:50,000
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:12,500
Date:2022-04-18
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:80,400
Date:2022-04-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:20,000
Date:2022-04-14
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:20,000
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,400
Date:2022-04-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000
Date:2022-04-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,000
Date:2022-03-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,000
Date:2022-03-29
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:22,000
Date:2022-03-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:4,000
Date:2022-03-24
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:7,000
Date:2022-03-18
Open:$0.12
Close:$0.14
High:$0.14
Low:$0.12
Volume:19,000
Date:2022-03-10
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2022-03-09
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,000
Date:2022-03-08
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:18,500
Date:2022-03-07
Open:$0.11
Close:$0.08
High:$0.11
Low:$0.08
Volume:10,000